ピジョン 7956
31 勝/ 11 敗
売りシグナル 点灯中
過去3年間で42回中31回株価が下落した(31勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,774 |
- | - |
- - |
2025/08/13
1,769 |
1,771.5 | - |
- - |
2025/08/12
1,767 |
1,771.5 | - |
- - |
2025/05/16
1,821.5 |
1,800.5 | 1,807 |
+6.5 (+0.3%) |
2025/05/15
1,830.5 |
1,830 | 1,804 |
-26 (-1.4%) |
2025/05/14
1,788 |
1,807 | 1,804.5 |
-2.5 (-0.1%) |
2025/05/13
1,790 |
1,830 | 1,822.5 |
-7.5 (-0.4%) |
2025/03/19
1,843 |
1,839 | 1,843 |
+4 (+0.2%) |
2025/03/18
1,853.5 |
1,853.5 | 1,819 |
-34.5 (-1.8%) |
2025/03/17
1,815.5 |
1,890 | 1,772 |
-118 (-6.2%) |
2025/03/14
1,773.5 |
1,790 | 1,789.5 |
-0.5 (-0%) |
2025/02/20
1,648.5 |
1,648 | 1,584 |
-64 (-3.8%) |
2025/02/19
1,664.5 |
1,664.5 | 1,600.5 |
-64 (-3.8%) |
2025/02/18
1,642 |
1,640 | 1,624.5 |
-15.5 (-0.9%) |
2025/02/17
1,611.5 |
1,620 | 1,646 |
+26 (+1.6%) |
2024/10/02
1,739 |
1,758 | 1,721 |
-37 (-2.1%) |
2024/09/30
1,682 |
1,667.5 | 1,742 |
+74.5 (+4.4%) |
2024/09/27
1,730.5 |
1,686.5 | 1,729.5 |
+43 (+2.5%) |
2024/09/26
1,631 |
1,640 | 1,736.5 |
+96.5 (+5.8%) |
2024/06/25
1,546 |
1,540 | 1,437 |
-103 (-6.6%) |
2024/05/17
1,539 |
1,545 | 1,509.5 |
-35.5 (-2.2%) |
2024/05/16
1,538 |
1,536 | 1,526.5 |
-9.5 (-0.6%) |
2024/05/14
1,500 |
1,508 | 1,498 |
-10 (-0.6%) |
2024/05/09
1,476 |
1,466 | 1,538 |
+72 (+4.9%) |
2024/05/01
1,460 |
1,453.5 | 1,476 |
+22.5 (+1.5%) |
2024/01/12
1,666 |
1,654 | 1,566 |
-88 (-5.3%) |
2024/01/10
1,652 |
1,666.5 | 1,621.5 |
-45 (-2.7%) |
2023/12/04
1,705 |
1,710 | 1,625 |
-85 (-4.9%) |
2023/11/15
1,693.5 |
1,686 | 1,631 |
-55 (-3.2%) |
2023/11/14
1,650 |
1,678 | 1,613 |
-65 (-3.8%) |
2023/05/16
2,230 |
2,230 | 2,125 |
-105 (-4.7%) |
2023/05/15
2,204 |
2,222 | 2,139 |
-83 (-3.7%) |
2023/05/02
2,128 |
2,109 | 2,154 |
+45 (+2.1%) |
2023/05/01
2,145 |
2,149 | 2,100 |
-49 (-2.2%) |
2023/04/28
2,112 |
2,130 | 2,106 |
-24 (-1.1%) |
2023/02/16
2,215 |
2,196 | 2,057 |
-139 (-6.3%) |
2023/02/10
2,140 |
2,125 | 2,184 |
+59 (+2.7%) |
2023/02/08
2,118 |
2,116 | 2,115 |
-1 (-0%) |
2022/12/09
2,306 |
2,290 | 2,188 |
-102 (-4.4%) |
2022/11/18
2,089 |
2,075 | 2,060 |
-15 (-0.7%) |
2022/11/17
2,072 |
2,096 | 2,091 |
-5 (-0.2%) |
2022/09/12
2,201 |
2,151 | 2,118 |
-33 (-1.5%) |
2022/08/17
2,114 |
2,107 | 2,122 |
+15 (+0.7%) |
2022/08/16
2,069 |
2,094 | 2,092 |
-2 (-0%) |