筑波銀行 8338
34 勝/ 22 敗
売りシグナル 点灯中
過去3年間で56回中34回株価が下落した(34勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
290 |
- | - |
- - |
2025/08/12
279 |
280 | - |
- - |
2025/08/08
275 |
280 | - |
- - |
2025/07/25
269 |
267 | 264 |
-3 (-1.1%) |
2025/07/11
246 |
244 | 247 |
+3 (+1.2%) |
2025/07/09
241 |
242 | 244 |
+2 (+0.8%) |
2025/07/08
239 |
240 | 244 |
+4 (+1.6%) |
2025/07/07
238 |
236 | 244 |
+8 (+3.3%) |
2025/07/04
238 |
236 | 246 |
+10 (+4.2%) |
2025/05/14
258 |
252 | 245 |
-7 (-2.7%) |
2025/03/21
272 |
270 | 261 |
-9 (-3.3%) |
2025/03/18
263 |
264 | 265 |
+1 (+0.3%) |
2025/01/22
260 |
257 | 255 |
-2 (-0.7%) |
2025/01/21
257 |
260 | 257 |
-3 (-1.1%) |
2025/01/20
257 |
259 | 253 |
-6 (-2.3%) |
2025/01/17
254 |
255 | 251 |
-4 (-1.5%) |
2024/12/11
257 |
263 | 244 |
-19 (-7.2%) |
2024/12/10
256 |
255 | 245 |
-10 (-3.9%) |
2024/12/03
247 |
245 | 256 |
+11 (+4.4%) |
2024/11/08
244 |
237 | 234 |
-3 (-1.2%) |
2024/11/07
241 |
241 | 230 |
-11 (-4.5%) |
2024/07/31
327 |
319 | 259 |
-60 (-18.8%) |
2024/07/01
328 |
326 | 304 |
-22 (-6.7%) |
2024/06/03
341 |
337 | 314 |
-23 (-6.8%) |
2024/05/31
336 |
336 | 311 |
-25 (-7.4%) |
2024/05/28
323 |
327 | 321 |
-6 (-1.8%) |
2024/05/20
312 |
312 | 315 |
+3 (+0.9%) |
2024/03/08
331 |
330 | 304 |
-26 (-7.8%) |
2024/03/07
310 |
318 | 301 |
-17 (-5.3%) |
2024/03/05
287 |
284 | 306 |
+22 (+7.7%) |
2024/03/04
286 |
284 | 312 |
+28 (+9.8%) |
2024/03/01
286 |
287 | 331 |
+44 (+15.3%) |
2024/02/29
269 |
269 | 310 |
+41 (+15.2%) |
2024/02/28
266 |
267 | 289 |
+22 (+8.2%) |
2024/01/29
258 |
257 | 251 |
-6 (-2.3%) |
2023/11/02
306 |
310 | 278 |
-32 (-10.3%) |
2023/11/01
310 |
315 | 274 |
-41 (-13%) |
2023/09/06
272 |
271 | 294 |
+23 (+8.4%) |
2023/09/04
271 |
271 | 276 |
+5 (+1.8%) |
2023/09/01
261 |
265 | 261 |
-4 (-1.5%) |
2023/08/31
242 |
243 | 268 |
+25 (+10.2%) |
2023/08/30
238 |
239 | 272 |
+33 (+13.8%) |
2023/08/29
236 |
235 | 260 |
+25 (+10.6%) |
2023/08/28
230 |
232 | 271 |
+39 (+16.8%) |
2023/07/31
221 |
221 | 219 |
-2 (-0.9%) |
2023/07/28
217 |
221 | 215 |
-6 (-2.7%) |
2023/07/07
211 |
213 | 200 |
-13 (-6.1%) |
2023/07/05
209 |
210 | 207 |
-3 (-1.4%) |
2023/07/04
209 |
210 | 205 |
-5 (-2.3%) |
2023/03/09
248 |
243 | 206 |
-37 (-15.2%) |
2022/12/27
239 |
238 | 233 |
-5 (-2.1%) |
2022/12/23
234 |
234 | 237 |
+3 (+1.2%) |
2022/12/22
232 |
233 | 235 |
+2 (+0.8%) |
2022/12/20
218 |
223 | 239 |
+16 (+7.1%) |
2022/11/30
212 |
214 | 203 |
-11 (-5.1%) |
2022/11/29
212 |
211 | 200 |
-11 (-5.2%) |
2022/11/28
209 |
207 | 199 |
-8 (-3.8%) |
2022/11/25
205 |
212 | 204 |
-8 (-3.7%) |
2022/08/30
199 |
198 | 191 |
-7 (-3.5%) |