オリエンタル白石 1786
22 勝/ 15 敗
売りシグナル 点灯中
過去5年間で37回中22回株価が下落した(22勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
427 |
- | - |
- - |
2025/08/14
421 |
424 | - |
- - |
2025/08/07
404 |
406 | 427 |
+21 (+5.1%) |
2025/08/04
397 |
397 | 424 |
+27 (+6.8%) |
2025/04/23
384 |
384 | 373 |
-11 (-2.8%) |
2025/03/25
382 |
381 | 366 |
-15 (-3.9%) |
2025/01/30
388 |
390 | 385 |
-5 (-1.2%) |
2024/09/27
396 |
388 | 382 |
-6 (-1.5%) |
2024/08/28
378 |
382 | 377 |
-5 (-1.3%) |
2024/08/26
379 |
379 | 375 |
-4 (-1%) |
2024/08/21
377 |
377 | 378 |
+1 (+0.2%) |
2024/08/19
360 |
362 | 379 |
+17 (+4.6%) |
2024/08/15
354 |
357 | 380 |
+23 (+6.4%) |
2024/06/26
366 |
363 | 361 |
-2 (-0.5%) |
2024/06/21
356 |
356 | 362 |
+6 (+1.6%) |
2024/02/29
397 |
398 | 387 |
-11 (-2.7%) |
2024/01/31
370 |
369 | 360 |
-9 (-2.4%) |
2024/01/23
364 |
363 | 372 |
+9 (+2.4%) |
2024/01/16
355 |
355 | 364 |
+9 (+2.5%) |
2024/01/11
356 |
359 | 354 |
-5 (-1.3%) |
2024/01/04
343 |
345 | 355 |
+10 (+2.8%) |
2023/12/25
331 |
331 | 343 |
+12 (+3.6%) |
2023/10/30
331 |
333 | 329 |
-4 (-1.2%) |
2023/09/07
331 |
331 | 330 |
-1 (-0.3%) |
2023/09/05
329 |
329 | 330 |
+1 (+0.3%) |
2023/08/25
322 |
325 | 326 |
+1 (+0.3%) |
2023/07/31
311 |
311 | 309 |
-2 (-0.6%) |
2023/06/20
312 |
314 | 310 |
-4 (-1.2%) |
2023/04/04
327 |
325 | 324 |
-1 (-0.3%) |
2023/03/30
321 |
324 | 313 |
-11 (-3.3%) |
2023/03/02
330 |
333 | 321 |
-12 (-3.6%) |
2023/02/28
326 |
326 | 323 |
-3 (-0.9%) |
2023/01/18
303 |
302 | 308 |
+6 (+1.9%) |
2022/11/25
279 |
280 | 274 |
-6 (-2.1%) |
2022/11/10
272 |
274 | 273 |
-1 (-0.3%) |
2022/07/29
251 |
252 | 251 |
-1 (-0.3%) |
2022/07/25
245 |
245 | 255 |
+10 (+4%) |
2022/06/10
246 |
246 | 236 |
-10 (-4%) |
2022/06/02
240 |
240 | 248 |
+8 (+3.3%) |