ジェイエイシーリクルートメント 2124
41 勝/ 36 敗
売りシグナル 点灯中
過去5年間で77回中41回株価が下落した(41勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,141 |
- | - |
- - |
2025/08/13
1,085 |
1,065 | - |
- - |
2025/08/08
1,073 |
1,083 | 1,087 |
+4 (+0.3%) |
2025/07/15
1,053 |
1,048 | 1,024 |
-24 (-2.2%) |
2025/07/11
1,042 |
1,040 | 1,037 |
-3 (-0.2%) |
2025/07/10
1,041 |
1,047 | 1,052 |
+5 (+0.4%) |
2025/07/09
1,027 |
1,026 | 1,042 |
+16 (+1.5%) |
2025/06/30
1,013 |
1,013 | 992 |
-21 (-2%) |
2025/06/04
987 |
986 | 996 |
+10 (+1%) |
2025/05/20
902 |
900 | 916 |
+16 (+1.7%) |
2025/05/19
903 |
902 | 916 |
+14 (+1.5%) |
2025/05/16
895 |
904 | 881 |
-23 (-2.5%) |
2025/05/15
895 |
891 | 879 |
-12 (-1.3%) |
2025/03/28
812 |
808 | 772 |
-36 (-4.4%) |
2025/03/27
815 |
816 | 779 |
-37 (-4.5%) |
2025/02/18
809 |
800 | 780 |
-20 (-2.5%) |
2025/02/17
802 |
793 | 771 |
-22 (-2.7%) |
2025/02/14
790 |
790 | 789 |
-1 (-0.1%) |
2025/02/13
765 |
795 | 792 |
-3 (-0.3%) |
2024/07/31
727 |
724 | 653 |
-71 (-9.8%) |
2024/07/04
700 |
697 | 702 |
+5 (+0.7%) |
2024/07/03
702 |
703 | 695 |
-8 (-1.1%) |
2024/07/02
680 |
683 | 696 |
+13 (+1.9%) |
2024/03/29
801 |
805 | 771 |
-34 (-4.2%) |
2024/03/27
792 |
793 | 762 |
-31 (-3.9%) |
2024/02/19
744 |
752 | 739 |
-13 (-1.7%) |
2024/02/16
742 |
740 | 733 |
-7 (-0.9%) |
2024/02/15
750 |
752 | 736 |
-16 (-2.1%) |
2023/11/17
657 |
653.3 | 642.3 |
-11 (-1.6%) |
2023/11/16
654 |
657.5 | 645 |
-12.5 (-1.9%) |
2023/11/15
650.3 |
650 | 647 |
-3 (-0.4%) |
2023/11/14
639.8 |
639.8 | 650 |
+10.2 (+1.5%) |
2023/08/01
706.8 |
706.8 | 681.3 |
-25.5 (-3.6%) |
2023/07/31
705.3 |
701 | 675 |
-26 (-3.7%) |
2023/07/19
681.8 |
678 | 672.8 |
-5.2 (-0.7%) |
2023/07/18
667.5 |
677.3 | 666 |
-11.2 (-1.6%) |
2023/06/19
652 |
652 | 627 |
-25 (-3.8%) |
2023/06/14
626 |
620.5 | 638 |
+17.5 (+2.8%) |
2023/03/09
684.8 |
680.3 | 611.3 |
-69 (-10.1%) |
2023/03/08
669.5 |
679.5 | 636 |
-43.5 (-6.4%) |
2023/03/07
657.5 |
654.3 | 625 |
-29.2 (-4.4%) |
2023/03/06
637 |
641 | 656 |
+15 (+2.3%) |
2023/03/03
624.8 |
633.8 | 669.3 |
+35.5 (+5.6%) |
2023/03/02
618.3 |
622.5 | 684.8 |
+62.2 (+10%) |
2022/11/28
661.3 |
654.3 | 639 |
-15.2 (-2.3%) |
2022/10/06
584.8 |
576.3 | 602 |
+25.7 (+4.4%) |
2022/10/05
572.5 |
578.8 | 588.8 |
+10 (+1.7%) |
2022/10/04
570.8 |
575 | 596 |
+21 (+3.6%) |
2022/09/30
554 |
546.3 | 585.3 |
+39 (+7.1%) |
2022/09/29
545.5 |
545.3 | 584.8 |
+39.5 (+7.2%) |
2022/09/20
522.5 |
517.5 | 524 |
+6.5 (+1.2%) |
2022/09/16
516.5 |
520.3 | 525 |
+4.7 (+0.9%) |
2022/09/13
514 |
503 | 514.3 |
+11.2 (+2.2%) |
2022/08/01
508 |
503.5 | 498.8 |
-4.6 (-0.9%) |
2022/07/07
460.3 |
462.5 | 458.3 |
-4.1 (-0.9%) |
2021/11/15
587 |
587 | 552.8 |
-34.2 (-5.8%) |
2021/11/12
590.8 |
592.8 | 566.5 |
-26.2 (-4.4%) |
2021/10/14
569 |
572.5 | 551 |
-21.5 (-3.7%) |
2021/10/13
561.8 |
561.5 | 563.5 |
+2 (+0.3%) |
2021/09/10
519.3 |
518.5 | 541.8 |
+23.2 (+4.4%) |
2021/09/07
491.3 |
492.3 | 533.5 |
+41.1 (+8.3%) |
2021/09/06
483.3 |
482.8 | 525 |
+42.1 (+8.7%) |
2021/09/03
473 |
474.8 | 519.3 |
+44.4 (+9.3%) |
2021/09/02
471.8 |
469.3 | 499.3 |
+30 (+6.3%) |
2021/09/01
463.8 |
463.3 | 492.3 |
+29 (+6.2%) |
2021/04/13
462.5 |
465 | 451.3 |
-13.6 (-2.9%) |
2021/03/19
456 |
453 | 447.3 |
-5.6 (-1.2%) |
2021/03/18
450.8 |
449 | 432.3 |
-16.6 (-3.7%) |
2021/03/17
443 |
450 | 430.5 |
-19.5 (-4.3%) |
2021/01/20
482 |
481.8 | 472.3 |
-9.5 (-1.9%) |
2020/11/27
477.3 |
474.5 | 470.8 |
-3.6 (-0.7%) |
2020/11/20
430.5 |
431.5 | 463.5 |
+32 (+7.4%) |
2020/11/19
420 |
420 | 477.3 |
+57.3 (+13.6%) |
2020/11/18
407.8 |
407.8 | 444 |
+36.1 (+8.8%) |
2020/11/17
397.3 |
398.3 | 429.5 |
+31.1 (+7.8%) |
2020/11/16
401.3 |
402 | 438.8 |
+36.8 (+9.1%) |
2020/11/11
371.3 |
368.8 | 407.8 |
+39 (+10.5%) |
2020/11/10
368 |
372.3 | 397.3 |
+25 (+6.7%) |
2020/09/08
342.3 |
334.8 | 339.5 |
+4.6 (+1.4%) |