WDBホールディングス 2475
24 勝/ 12 敗
売りシグナル 点灯中
過去3年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,823 |
- | - |
- - |
2025/08/13
1,798 |
1,771 | - |
- - |
2025/08/12
1,779 |
1,786 | 1,823 |
+37 (+2%) |
2025/08/07
1,764 |
1,757 | 1,767 |
+10 (+0.5%) |
2025/08/01
1,738 |
1,721 | 1,733 |
+12 (+0.6%) |
2025/07/31
1,716 |
1,719 | 1,764 |
+45 (+2.6%) |
2025/07/29
1,709 |
1,709 | 1,717 |
+8 (+0.4%) |
2025/05/13
2,141 |
2,130 | 1,870 |
-260 (-12.2%) |
2025/05/12
2,140 |
2,135 | 1,845 |
-290 (-13.5%) |
2025/05/09
2,104 |
2,100 | 1,834 |
-266 (-12.6%) |
2025/02/13
1,905 |
1,914 | 1,795 |
-119 (-6.2%) |
2025/02/12
1,849 |
1,855 | 1,803 |
-52 (-2.8%) |
2025/01/29
1,750 |
1,738 | 1,718 |
-20 (-1.1%) |
2025/01/28
1,758 |
1,762 | 1,711 |
-51 (-2.8%) |
2024/09/26
1,803 |
1,786 | 1,739 |
-47 (-2.6%) |
2024/07/17
1,901 |
1,875 | 1,834 |
-41 (-2.1%) |
2024/07/12
1,892 |
1,894 | 1,849 |
-45 (-2.3%) |
2024/06/14
1,843 |
1,843 | 1,818 |
-25 (-1.3%) |
2024/01/29
2,346 |
2,350 | 2,325 |
-25 (-1%) |
2024/01/04
2,275 |
2,295 | 2,233 |
-62 (-2.7%) |
2023/11/08
2,289 |
2,289 | 2,167 |
-122 (-5.3%) |
2023/11/07
2,277 |
2,290 | 2,106 |
-184 (-8%) |
2023/11/06
2,264 |
2,264 | 2,118 |
-146 (-6.4%) |
2023/11/02
2,178 |
2,231 | 2,225 |
-6 (-0.2%) |
2023/11/01
2,170 |
2,171 | 2,260 |
+89 (+4%) |
2023/10/31
2,135 |
2,164 | 2,289 |
+125 (+5.7%) |
2023/10/27
2,109 |
2,090 | 2,264 |
+174 (+8.3%) |
2023/09/06
2,139 |
2,142 | 2,123 |
-19 (-0.8%) |
2023/09/05
2,119 |
2,125 | 2,121 |
-4 (-0.1%) |
2023/09/04
2,115 |
2,128 | 2,093 |
-35 (-1.6%) |
2023/06/13
2,238 |
2,238 | 2,216 |
-22 (-0.9%) |
2023/06/08
2,200 |
2,215 | 2,206 |
-9 (-0.4%) |
2023/06/07
2,191 |
2,199 | 2,234 |
+35 (+1.5%) |
2023/06/06
2,172 |
2,198 | 2,238 |
+40 (+1.8%) |
2023/05/16
2,138 |
2,150 | 2,118 |
-32 (-1.4%) |
2023/05/15
2,106 |
2,124 | 2,130 |
+6 (+0.2%) |
2023/05/12
2,067 |
2,077 | 2,122 |
+45 (+2.1%) |
2022/09/13
2,673 |
2,629 | 2,565 |
-64 (-2.4%) |