ライフドリンク カンパニー 2585
24 勝/ 15 敗
売りシグナル 点灯中
過去5年間で39回中24回株価が下落した(24勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
2,900 |
- | - |
- - |
2025/08/13
2,570 |
2,560 | - |
- - |
2025/08/07
2,458 |
2,457 | 2,959 |
+502 (+20.4%) |
2025/06/20
2,213 |
2,185 | 2,108 |
-77 (-3.5%) |
2025/06/02
2,036 |
2,039 | 2,031 |
-8 (-0.3%) |
2025/04/14
1,787 |
1,809 | 1,790 |
-19 (-1%) |
2025/03/26
1,600 |
1,610 | 1,530 |
-80 (-4.9%) |
2025/01/14
2,326 |
2,295 | 2,236 |
-59 (-2.5%) |
2024/12/02
2,425 |
2,441 | 2,440 |
-1 (-0%) |
2024/11/26
2,446 |
2,532 | 2,527 |
-5 (-0.1%) |
2024/11/21
2,413 |
2,459 | 2,448 |
-11 (-0.4%) |
2024/11/15
2,349 |
2,343 | 2,425 |
+82 (+3.4%) |
2024/11/13
1,947 |
2,209 | 2,420 |
+211 (+9.5%) |
2024/09/25
2,002.5 |
2,007.5 | 1,789 |
-218.5 (-10.8%) |
2024/09/20
1,950 |
2,012.5 | 1,917 |
-95.5 (-4.7%) |
2024/09/03
1,910 |
1,885 | 1,837.5 |
-47.5 (-2.5%) |
2024/08/23
1,860 |
1,860 | 1,830 |
-30 (-1.6%) |
2024/08/21
1,822.5 |
1,822.5 | 1,840 |
+17.5 (+0.9%) |
2024/06/18
1,655 |
1,655 | 1,645 |
-10 (-0.6%) |
2024/06/10
1,497.5 |
1,507.5 | 1,670 |
+162.5 (+10.7%) |
2024/05/08
1,287.5 |
1,300 | 1,447.5 |
+147.5 (+11.3%) |
2024/04/01
1,250 |
1,257.5 | 1,218.8 |
-38.7 (-3%) |
2024/02/06
1,470 |
1,465 | 1,422.5 |
-42.5 (-2.9%) |
2024/01/24
1,337.5 |
1,350 | 1,430 |
+80 (+5.9%) |
2024/01/18
1,280 |
1,287.5 | 1,372.5 |
+85 (+6.6%) |
2023/12/22
1,186.3 |
1,175 | 1,163.8 |
-11.2 (-0.9%) |
2023/11/01
912.5 |
935 | 900 |
-35 (-3.7%) |
2023/09/05
1,045 |
1,037.5 | 987.5 |
-50 (-4.8%) |
2023/08/31
1,030 |
1,040 | 992.5 |
-47.5 (-4.5%) |
2023/08/17
943.8 |
920 | 960 |
+40 (+4.3%) |
2023/06/21
1,046.3 |
1,046.3 | 858.8 |
-187.5 (-17.9%) |
2023/01/04
646.8 |
649.3 | 611.5 |
-37.7 (-5.8%) |
2022/12/28
646.5 |
644.8 | 623.8 |
-21 (-3.2%) |
2022/12/20
605 |
605 | 652.5 |
+47.5 (+7.8%) |
2022/11/02
481.8 |
477.5 | 520 |
+42.5 (+8.9%) |
2022/10/14
459 |
458.8 | 441.3 |
-17.5 (-3.8%) |
2022/10/04
437.8 |
450 | 455.8 |
+5.8 (+1.2%) |
2022/06/08
398 |
400 | 435 |
+35 (+8.7%) |
2022/06/02
381.5 |
383.3 | 406 |
+22.6 (+5.9%) |
2022/05/25
366.8 |
364 | 398.8 |
+34.8 (+9.5%) |
2022/04/13
332.3 |
324.8 | 320.8 |
-4 (-1.2%) |