新都ホールディングス 2776
51 勝/ 22 敗
売りシグナル 点灯中
過去5年間で73回中51回株価が下落した(51勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
170 |
- | - |
- - |
2025/07/14
164 |
162 | 152 |
-10 (-6.1%) |
2025/07/11
157 |
165 | 153 |
-12 (-7.2%) |
2025/07/10
149 |
159 | 154 |
-5 (-3.1%) |
2025/07/08
147 |
151 | 150 |
-1 (-0.6%) |
2025/06/24
140 |
141 | 130 |
-11 (-7.8%) |
2025/05/20
131 |
132 | 131 |
-1 (-0.7%) |
2025/05/19
133 |
130 | 125 |
-5 (-3.8%) |
2025/05/16
127 |
128 | 124 |
-4 (-3.1%) |
2025/05/13
123 |
123 | 131 |
+8 (+6.5%) |
2025/02/21
153 |
149 | 147 |
-2 (-1.3%) |
2025/02/18
147 |
147 | 146 |
-1 (-0.6%) |
2024/12/11
167 |
169 | 154 |
-15 (-8.8%) |
2024/11/29
160 |
161 | 147 |
-14 (-8.6%) |
2024/11/28
159 |
161 | 147 |
-14 (-8.6%) |
2024/10/29
179 |
181 | 147 |
-34 (-18.7%) |
2024/10/24
170 |
170 | 146 |
-24 (-14.1%) |
2024/10/22
166 |
169 | 179 |
+10 (+5.9%) |
2024/09/03
197 |
190 | 194 |
+4 (+2.1%) |
2024/08/29
180 |
184 | 190 |
+6 (+3.2%) |
2024/08/28
174 |
174 | 190 |
+16 (+9.1%) |
2024/08/27
169 |
168 | 197 |
+29 (+17.2%) |
2024/06/28
212 |
209 | 202 |
-7 (-3.3%) |
2024/06/26
200 |
197 | 188 |
-9 (-4.5%) |
2024/06/25
192 |
192 | 194 |
+2 (+1%) |
2024/06/13
180 |
183 | 156 |
-27 (-14.7%) |
2024/06/12
184 |
182 | 157 |
-25 (-13.7%) |
2024/06/11
168 |
168 | 157 |
-11 (-6.5%) |
2024/05/22
151 |
151 | 131 |
-20 (-13.2%) |
2024/04/25
139 |
132 | 115 |
-17 (-12.8%) |
2024/04/24
132 |
137 | 114 |
-23 (-16.7%) |
2024/04/23
103 |
112 | 114 |
+2 (+1.7%) |
2024/04/22
109 |
109 | 118 |
+9 (+8.2%) |
2024/04/19
101 |
111 | 129 |
+18 (+16.2%) |
2024/02/06
80 |
80 | 75 |
-5 (-6.2%) |
2024/02/05
82 |
82 | 76 |
-6 (-7.3%) |
2024/02/02
79 |
79 | 75 |
-4 (-5%) |
2024/02/01
75 |
76 | 73 |
-3 (-3.9%) |
2024/01/29
71 |
70 | 82 |
+12 (+17.1%) |
2024/01/26
70 |
70 | 79 |
+9 (+12.8%) |
2023/12/01
71 |
71 | 69 |
-2 (-2.8%) |
2023/11/29
67 |
67 | 70 |
+3 (+4.4%) |
2023/11/28
67 |
67 | 70 |
+3 (+4.4%) |
2023/11/22
65 |
65 | 70 |
+5 (+7.6%) |
2023/11/21
66 |
65 | 67 |
+2 (+3%) |
2023/02/09
93 |
92 | 90 |
-2 (-2.1%) |
2022/12/14
107 |
97 | 94 |
-3 (-3%) |
2022/11/24
99 |
99 | 100 |
+1 (+1%) |
2022/08/26
115 |
114 | 102 |
-12 (-10.5%) |
2022/05/18
194 |
210 | 144 |
-66 (-31.4%) |
2022/05/17
188 |
191 | 142 |
-49 (-25.6%) |
2022/04/14
172 |
177 | 169 |
-8 (-4.5%) |
2022/03/24
130 |
128 | 109 |
-19 (-14.8%) |
2022/03/22
118 |
115 | 100 |
-15 (-13%) |
2022/03/18
111 |
118 | 100 |
-18 (-15.2%) |
2022/03/17
117 |
113 | 105 |
-8 (-7%) |
2022/03/16
102 |
105 | 130 |
+25 (+23.8%) |
2022/03/15
101 |
101 | 117 |
+16 (+15.8%) |
2022/02/28
84 |
84 | 77 |
-7 (-8.3%) |
2022/02/07
71 |
66 | 68 |
+2 (+3%) |
2021/12/13
71 |
71 | 62 |
-9 (-12.6%) |
2021/12/10
69 |
71 | 65 |
-6 (-8.4%) |
2021/11/12
69 |
69 | 68 |
-1 (-1.4%) |
2021/11/11
70 |
70 | 67 |
-3 (-4.2%) |
2021/09/01
82 |
79 | 70 |
-9 (-11.3%) |
2021/08/31
73 |
81 | 71 |
-10 (-12.3%) |
2021/03/11
107 |
106 | 107 |
+1 (+0.9%) |
2021/03/10
117 |
110 | 108 |
-2 (-1.8%) |
2021/03/09
87 |
88 | 105 |
+17 (+19.3%) |
2021/03/01
85 |
87 | 85 |
-2 (-2.2%) |
2021/01/13
89 |
89 | 86 |
-3 (-3.3%) |
2020/11/09
104 |
105 | 86 |
-19 (-18%) |
2020/11/06
107 |
106 | 89 |
-17 (-16%) |
2020/08/21
108 |
107 | 97 |
-10 (-9.3%) |