クリアル 2998
33 勝/ 37 敗
売りシグナル 点灯中
過去3年間で70回中33回株価が下落した(33勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
5,980 |
- | - |
- - |
2025/08/18
5,690 |
5,880 | - |
- - |
2025/08/15
5,560 |
5,860 | - |
- - |
2025/08/14
5,430 |
5,330 | - |
- - |
2025/05/20
6,320 |
6,470 | 5,690 |
-780 (-12%) |
2025/05/19
6,410 |
6,490 | 5,490 |
-1,000 (-15.4%) |
2025/05/16
6,150 |
6,250 | 5,790 |
-460 (-7.3%) |
2025/04/21
4,720 |
4,720 | 4,900 |
+180 (+3.8%) |
2025/03/17
4,440 |
4,430 | 3,935 |
-495 (-11.1%) |
2025/03/11
4,055 |
4,060 | 4,265 |
+205 (+5%) |
2025/03/04
3,620 |
3,550 | 4,055 |
+505 (+14.2%) |
2025/03/03
3,460 |
3,400 | 3,655 |
+255 (+7.5%) |
2025/02/18
3,230 |
3,160 | 3,105 |
-55 (-1.7%) |
2025/02/17
3,365 |
3,435 | 3,070 |
-365 (-10.6%) |
2025/02/14
3,165 |
2,980 | 3,175 |
+195 (+6.5%) |
2024/11/21
3,875 |
3,915 | 3,650 |
-265 (-6.7%) |
2024/11/19
3,795 |
3,735 | 3,675 |
-60 (-1.6%) |
2024/11/11
3,650 |
3,630 | 3,665 |
+35 (+0.9%) |
2024/11/08
3,650 |
3,700 | 3,510 |
-190 (-5.1%) |
2024/11/07
3,570 |
3,575 | 3,700 |
+125 (+3.4%) |
2024/09/30
3,845 |
3,845 | 3,465 |
-380 (-9.8%) |
2024/09/27
3,835 |
3,785 | 3,510 |
-275 (-7.2%) |
2024/05/20
4,850 |
4,750 | 4,405 |
-345 (-7.2%) |
2024/05/17
4,965 |
4,900 | 4,570 |
-330 (-6.7%) |
2024/05/16
4,670 |
4,655 | 4,360 |
-295 (-6.3%) |
2024/05/15
4,455 |
4,460 | 4,390 |
-70 (-1.5%) |
2024/05/14
4,260 |
4,400 | 4,405 |
+5 (+0.1%) |
2024/02/05
6,740 |
6,590 | 5,230 |
-1,360 (-20.6%) |
2024/01/24
6,000 |
5,900 | 6,170 |
+270 (+4.5%) |
2023/12/27
5,300 |
5,400 | 4,855 |
-545 (-10%) |
2023/12/26
4,965 |
4,960 | 4,765 |
-195 (-3.9%) |
2023/12/25
5,110 |
5,010 | 5,060 |
+50 (+0.9%) |
2023/12/22
4,890 |
5,200 | 5,150 |
-50 (-0.9%) |
2023/11/27
4,730 |
4,525 | 4,010 |
-515 (-11.3%) |
2023/11/24
4,030 |
4,090 | 3,845 |
-245 (-5.9%) |
2023/11/22
3,600 |
3,605 | 3,960 |
+355 (+9.8%) |
2023/11/21
3,485 |
3,555 | 3,865 |
+310 (+8.7%) |
2023/11/20
3,395 |
3,490 | 4,230 |
+740 (+21.2%) |
2023/06/30
8,720 |
8,780 | 7,870 |
-910 (-10.3%) |
2023/06/28
7,850 |
7,990 | 8,600 |
+610 (+7.6%) |
2023/06/07
7,490 |
7,220 | 6,050 |
-1,170 (-16.2%) |
2023/06/06
6,870 |
7,400 | 6,310 |
-1,090 (-14.7%) |
2023/06/05
6,610 |
6,630 | 6,700 |
+70 (+1%) |
2023/06/02
5,850 |
6,020 | 6,420 |
+400 (+6.6%) |
2023/06/01
5,690 |
5,870 | 5,990 |
+120 (+2%) |
2023/05/30
5,300 |
5,290 | 6,870 |
+1,580 (+29.8%) |
2023/05/23
4,530 |
4,460 | 5,300 |
+840 (+18.8%) |
2023/05/22
4,550 |
4,565 | 4,945 |
+380 (+8.3%) |
2023/05/17
4,120 |
4,160 | 4,575 |
+415 (+9.9%) |
2023/05/16
4,360 |
4,430 | 4,530 |
+100 (+2.2%) |
2023/03/31
4,100 |
4,100 | 3,580 |
-520 (-12.6%) |
2023/03/30
3,755 |
3,900 | 3,680 |
-220 (-5.6%) |
2023/03/28
3,745 |
3,675 | 3,840 |
+165 (+4.4%) |
2023/03/27
3,515 |
3,515 | 3,910 |
+395 (+11.2%) |
2023/03/24
3,200 |
3,270 | 4,100 |
+830 (+25.3%) |
2023/03/23
3,090 |
3,130 | 3,755 |
+625 (+19.9%) |
2023/02/08
2,761 |
2,711 | 2,808 |
+97 (+3.5%) |
2023/02/07
2,674 |
2,650 | 2,794 |
+144 (+5.4%) |
2023/02/06
2,646 |
2,696 | 3,000 |
+304 (+11.2%) |
2023/02/03
2,694 |
2,620 | 2,902 |
+282 (+10.7%) |
2023/02/02
2,534 |
2,600 | 2,802 |
+202 (+7.7%) |
2023/01/13
2,237 |
2,235 | 2,193 |
-42 (-1.8%) |
2023/01/11
2,108 |
2,127 | 2,196 |
+69 (+3.2%) |
2023/01/10
2,068 |
2,058 | 2,164 |
+106 (+5.1%) |
2022/12/16
1,854 |
1,890 | 1,487 |
-403 (-21.3%) |
2022/12/01
1,679 |
1,650 | 1,559 |
-91 (-5.5%) |
2022/11/29
1,639 |
1,638 | 1,594 |
-44 (-2.6%) |
2022/11/22
1,516 |
1,549 | 1,623 |
+74 (+4.7%) |
2022/11/11
1,507 |
1,499 | 1,388 |
-111 (-7.4%) |
2022/10/21
1,379 |
1,398 | 1,280 |
-118 (-8.4%) |
2022/10/19
1,335 |
1,339 | 1,383 |
+44 (+3.2%) |
2022/10/18
1,339 |
1,355 | 1,390 |
+35 (+2.5%) |
2022/10/17
1,303 |
1,349 | 1,380 |
+31 (+2.2%) |
2022/09/12
1,235 |
1,242 | 1,210 |
-32 (-2.5%) |