コーエーテクモホールディングス 3635
26 勝/ 20 敗
売りシグナル 点灯中
過去5年間で46回中26回株価が下落した(26勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
2,124.5 |
- | - |
- - |
2025/08/13
2,109 |
2,115 | - |
- - |
2025/05/07
2,497 |
2,501 | 2,389 |
-112 (-4.4%) |
2025/05/01
2,424 |
2,439 | 2,404.5 |
-34.5 (-1.4%) |
2025/04/21
2,348.5 |
2,345 | 2,362 |
+17 (+0.7%) |
2025/04/14
2,329 |
2,340 | 2,348.5 |
+8.5 (+0.3%) |
2025/02/07
2,072.5 |
2,084.5 | 2,045 |
-39.5 (-1.8%) |
2024/12/30
1,856.5 |
1,880 | 1,737.5 |
-142.5 (-7.5%) |
2024/12/19
1,817.5 |
1,841.5 | 1,827 |
-14.5 (-0.7%) |
2024/12/04
1,773.5 |
1,781 | 1,773 |
-8 (-0.4%) |
2024/11/27
1,711 |
1,707 | 1,773.5 |
+66.5 (+3.8%) |
2024/11/13
1,640.5 |
1,642 | 1,638 |
-4 (-0.2%) |
2024/09/24
1,665.5 |
1,683 | 1,643.5 |
-39.5 (-2.3%) |
2024/08/28
1,649.5 |
1,631 | 1,605 |
-26 (-1.5%) |
2024/08/23
1,445.5 |
1,447.5 | 1,629 |
+181.5 (+12.5%) |
2024/07/19
1,551 |
1,545 | 1,466 |
-79 (-5.1%) |
2024/06/05
1,420 |
1,416 | 1,345 |
-71 (-5%) |
2024/01/23
1,818 |
1,828 | 1,827 |
-1 (-0%) |
2024/01/16
1,765.5 |
1,767.5 | 1,818 |
+50.5 (+2.8%) |
2024/01/11
1,767 |
1,784 | 1,736 |
-48 (-2.6%) |
2023/08/30
2,284 |
2,293 | 2,281.5 |
-11.5 (-0.5%) |
2023/06/22
2,441.5 |
2,437.5 | 2,481.5 |
+44 (+1.8%) |
2023/06/20
2,445 |
2,455 | 2,437 |
-18 (-0.7%) |
2023/03/24
2,447 |
2,457 | 2,388 |
-69 (-2.8%) |
2023/02/16
2,453 |
2,449 | 2,311 |
-138 (-5.6%) |
2022/11/28
2,437 |
2,421 | 2,356 |
-65 (-2.6%) |
2022/11/18
2,454 |
2,452 | 2,437 |
-15 (-0.6%) |
2022/07/22
2,472.5 |
2,490 | 2,315 |
-175 (-7%) |
2022/07/07
2,295 |
2,305 | 2,350 |
+45 (+1.9%) |
2022/05/25
2,227.5 |
2,245 | 2,287.5 |
+42.5 (+1.8%) |
2022/05/19
2,165 |
2,200 | 2,235 |
+35 (+1.5%) |
2022/04/06
2,110 |
2,070 | 2,105 |
+35 (+1.6%) |
2022/03/30
2,085 |
2,060 | 2,110 |
+50 (+2.4%) |
2022/03/28
2,080 |
2,082.5 | 2,095 |
+12.5 (+0.6%) |
2021/09/21
2,940 |
2,925 | 2,785 |
-140 (-4.7%) |
2021/09/15
2,945 |
2,945 | 2,965 |
+20 (+0.6%) |
2021/09/10
2,825 |
2,855 | 2,970 |
+115 (+4%) |
2021/09/06
2,595 |
2,615 | 2,940 |
+325 (+12.4%) |
2021/08/27
2,420 |
2,422.5 | 2,540 |
+117.5 (+4.8%) |
2021/05/31
2,595 |
2,590 | 2,530 |
-60 (-2.3%) |
2021/02/17
2,530.8 |
2,526.9 | 2,380.8 |
-146 (-5.7%) |
2020/12/14
2,480.8 |
2,534.6 | 2,419.2 |
-115.4 (-4.5%) |
2020/12/09
2,284.6 |
2,265.4 | 2,473.1 |
+207.6 (+9.1%) |
2020/11/30
2,134.6 |
2,203.8 | 2,230.8 |
+27 (+1.2%) |
2020/10/15
2,019.2 |
2,026.9 | 1,909.6 |
-117.3 (-5.7%) |
2020/10/09
1,996.2 |
2,034.6 | 1,984.6 |
-50 (-2.4%) |
2020/10/02
1,909.6 |
1,915.4 | 1,996.2 |
+80.7 (+4.2%) |
2020/09/23
1,884.6 |
1,838.5 | 1,946.2 |
+107.7 (+5.8%) |