リケンテクノス 4220
25 勝/ 20 敗
売りシグナル 点灯中
過去5年間で45回中25回株価が下落した(25勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,205 |
- | - |
- - |
2025/06/09
1,121 |
1,121 | 1,103 |
-18 (-1.6%) |
2025/05/30
1,084 |
1,076 | 1,120 |
+44 (+4%) |
2025/05/28
1,079 |
1,079 | 1,073 |
-6 (-0.5%) |
2025/03/19
1,126 |
1,122 | 1,131 |
+9 (+0.8%) |
2025/03/17
1,123 |
1,141 | 1,121 |
-20 (-1.7%) |
2025/02/28
1,079 |
1,095 | 1,092 |
-3 (-0.2%) |
2024/11/13
1,112 |
1,113 | 1,081 |
-32 (-2.8%) |
2024/09/27
1,058 |
1,025 | 1,066 |
+41 (+4%) |
2024/09/02
1,016 |
1,019 | 964 |
-55 (-5.3%) |
2024/08/28
1,005 |
1,016 | 993 |
-23 (-2.2%) |
2024/08/26
972 |
994 | 1,016 |
+22 (+2.2%) |
2024/07/01
1,051 |
1,051 | 1,016 |
-35 (-3.3%) |
2024/03/21
1,006 |
1,007 | 988 |
-19 (-1.8%) |
2024/02/07
981 |
973 | 944 |
-29 (-2.9%) |
2024/01/09
861 |
855 | 850 |
-5 (-0.5%) |
2023/09/08
745 |
750 | 749 |
-1 (-0.1%) |
2023/09/05
745 |
739 | 755 |
+16 (+2.1%) |
2023/08/01
678 |
677 | 670 |
-7 (-1%) |
2023/07/26
672 |
673 | 677 |
+4 (+0.5%) |
2023/06/29
661 |
663 | 659 |
-4 (-0.6%) |
2023/06/21
640 |
642 | 660 |
+18 (+2.8%) |
2023/06/15
625 |
628 | 643 |
+15 (+2.3%) |
2023/04/21
596 |
599 | 608 |
+9 (+1.5%) |
2023/03/09
627 |
617 | 573 |
-44 (-7.1%) |
2023/03/01
593 |
594 | 627 |
+33 (+5.5%) |
2023/02/22
560 |
564 | 593 |
+29 (+5.1%) |
2023/01/27
531 |
533 | 529 |
-4 (-0.7%) |
2023/01/24
522 |
524 | 528 |
+4 (+0.7%) |
2023/01/19
497 |
498 | 532 |
+34 (+6.8%) |
2022/07/22
451 |
454 | 469 |
+15 (+3.3%) |
2022/06/09
447 |
443 | 425 |
-18 (-4%) |
2022/06/07
445 |
451 | 430 |
-21 (-4.6%) |
2022/03/22
459 |
465 | 475 |
+10 (+2.1%) |
2021/09/06
598 |
603 | 615 |
+12 (+1.9%) |
2021/05/21
569 |
570 | 576 |
+6 (+1%) |
2021/03/18
571 |
565 | 541 |
-24 (-4.2%) |
2021/02/16
499 |
495 | 490 |
-5 (-1%) |
2021/02/09
498 |
498 | 497 |
-1 (-0.2%) |
2021/01/13
485 |
484 | 459 |
-25 (-5.1%) |
2020/12/17
477 |
477 | 457 |
-20 (-4.1%) |
2020/12/09
466 |
459 | 482 |
+23 (+5%) |
2020/12/02
461 |
462 | 466 |
+4 (+0.8%) |
2020/11/12
433 |
433 | 426 |
-7 (-1.6%) |
2020/11/10
434 |
437 | 429 |
-8 (-1.8%) |
2020/09/18
421 |
413 | 427 |
+14 (+3.3%) |