サイボウズ 4776
16 勝/ 6 敗
売りシグナル 点灯中
過去1年間で22回中16回株価が下落した(16勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
4,150 |
- | - |
- - |
2025/08/07
4,125 |
4,125 | 3,960 |
-165 (-4%) |
2025/07/09
3,960 |
3,950 | 3,850 |
-100 (-2.5%) |
2025/07/08
3,920 |
3,920 | 3,830 |
-90 (-2.2%) |
2025/06/16
3,535 |
3,535 | 3,420 |
-115 (-3.2%) |
2025/06/13
3,540 |
3,560 | 3,460 |
-100 (-2.8%) |
2025/06/12
3,590 |
3,625 | 3,580 |
-45 (-1.2%) |
2025/05/20
3,270 |
3,290 | 3,230 |
-60 (-1.8%) |
2025/05/16
3,300 |
3,235 | 3,090 |
-145 (-4.4%) |
2025/05/15
3,140 |
3,160 | 3,120 |
-40 (-1.2%) |
2025/05/13
3,115 |
3,150 | 3,270 |
+120 (+3.8%) |
2025/02/19
3,180 |
3,135 | 2,974 |
-161 (-5.1%) |
2025/02/18
3,145 |
3,145 | 3,005 |
-140 (-4.4%) |
2025/02/14
3,180 |
3,180 | 3,050 |
-130 (-4%) |
2024/12/25
2,908 |
2,911 | 2,706 |
-205 (-7%) |
2024/12/24
2,951 |
2,939 | 2,714 |
-225 (-7.6%) |
2024/12/23
2,900 |
2,882 | 2,897 |
+15 (+0.5%) |
2024/12/20
2,644 |
2,844 | 2,945 |
+101 (+3.5%) |
2024/11/11
2,193 |
2,182 | 2,058 |
-124 (-5.6%) |
2024/11/08
2,172 |
2,174 | 2,066 |
-108 (-4.9%) |
2024/09/27
1,981 |
1,950 | 2,015 |
+65 (+3.3%) |
2024/09/26
1,936 |
1,933 | 1,990 |
+57 (+2.9%) |
2024/09/25
1,917 |
1,878 | 1,967 |
+89 (+4.7%) |