サイボウズ 4776
38 勝/ 22 敗
売りシグナル 点灯中
過去5年間で60回中38回株価が下落した(38勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
4,150 |
- | - |
- - |
2025/08/07
4,125 |
4,125 | 3,960 |
-165 (-4%) |
2025/07/09
3,960 |
3,950 | 3,850 |
-100 (-2.5%) |
2025/07/08
3,920 |
3,920 | 3,830 |
-90 (-2.2%) |
2025/06/16
3,535 |
3,535 | 3,420 |
-115 (-3.2%) |
2025/06/13
3,540 |
3,560 | 3,460 |
-100 (-2.8%) |
2025/06/12
3,590 |
3,625 | 3,580 |
-45 (-1.2%) |
2025/05/20
3,270 |
3,290 | 3,230 |
-60 (-1.8%) |
2025/05/16
3,300 |
3,235 | 3,090 |
-145 (-4.4%) |
2025/05/15
3,140 |
3,160 | 3,120 |
-40 (-1.2%) |
2025/05/13
3,115 |
3,150 | 3,270 |
+120 (+3.8%) |
2025/02/19
3,180 |
3,135 | 2,974 |
-161 (-5.1%) |
2025/02/18
3,145 |
3,145 | 3,005 |
-140 (-4.4%) |
2025/02/14
3,180 |
3,180 | 3,050 |
-130 (-4%) |
2024/12/25
2,908 |
2,911 | 2,706 |
-205 (-7%) |
2024/12/24
2,951 |
2,939 | 2,714 |
-225 (-7.6%) |
2024/12/23
2,900 |
2,882 | 2,897 |
+15 (+0.5%) |
2024/12/20
2,644 |
2,844 | 2,945 |
+101 (+3.5%) |
2024/11/11
2,193 |
2,182 | 2,058 |
-124 (-5.6%) |
2024/11/08
2,172 |
2,174 | 2,066 |
-108 (-4.9%) |
2024/09/27
1,981 |
1,950 | 2,015 |
+65 (+3.3%) |
2024/09/26
1,936 |
1,933 | 1,990 |
+57 (+2.9%) |
2024/09/25
1,917 |
1,878 | 1,967 |
+89 (+4.7%) |
2024/06/21
2,101 |
2,080 | 1,999 |
-81 (-3.8%) |
2024/06/05
1,811 |
1,837 | 1,863 |
+26 (+1.4%) |
2024/06/04
1,844 |
1,841 | 1,845 |
+4 (+0.2%) |
2024/06/03
1,730 |
1,738 | 1,844 |
+106 (+6%) |
2024/05/31
1,722 |
1,722 | 1,842 |
+120 (+6.9%) |
2024/02/13
2,382 |
2,204 | 2,029 |
-175 (-7.9%) |
2023/11/06
2,040 |
2,013 | 2,025 |
+12 (+0.5%) |
2023/06/20
2,704 |
2,676 | 2,456 |
-220 (-8.2%) |
2023/06/19
2,694 |
2,694 | 2,501 |
-193 (-7.1%) |
2023/03/08
3,225 |
3,200 | 2,967 |
-233 (-7.2%) |
2023/03/07
3,225 |
3,230 | 3,020 |
-210 (-6.5%) |
2023/03/06
3,115 |
3,100 | 3,110 |
+10 (+0.3%) |
2023/03/03
3,035 |
3,065 | 3,100 |
+35 (+1.1%) |
2023/01/25
2,609 |
2,624 | 2,717 |
+93 (+3.5%) |
2023/01/23
2,538 |
2,563 | 2,618 |
+55 (+2.1%) |
2022/12/16
2,766 |
2,738 | 2,243 |
-495 (-18%) |
2022/11/16
2,412 |
2,410 | 2,287 |
-123 (-5.1%) |
2022/11/15
2,311 |
2,329 | 2,097 |
-232 (-9.9%) |
2022/11/14
2,266 |
2,254 | 2,126 |
-128 (-5.6%) |
2022/10/27
1,878 |
1,849 | 1,924 |
+75 (+4%) |
2022/10/26
1,884 |
1,872 | 1,940 |
+68 (+3.6%) |
2022/10/05
1,582 |
1,575 | 1,545 |
-30 (-1.9%) |
2022/10/04
1,560 |
1,585 | 1,575 |
-10 (-0.6%) |
2022/08/26
1,386 |
1,326 | 1,321 |
-5 (-0.3%) |
2022/08/25
1,399 |
1,413 | 1,379 |
-34 (-2.4%) |
2022/08/17
1,320 |
1,280 | 1,286 |
+6 (+0.4%) |
2022/08/16
1,290 |
1,271 | 1,276 |
+5 (+0.3%) |
2022/08/05
1,233 |
1,235 | 1,177 |
-58 (-4.6%) |
2022/08/04
1,220 |
1,230 | 1,204 |
-26 (-2.1%) |
2022/08/03
1,206 |
1,236 | 1,159 |
-77 (-6.2%) |
2022/07/08
1,098 |
1,113 | 1,103 |
-10 (-0.8%) |
2022/04/04
1,484 |
1,515 | 1,332 |
-183 (-12%) |
2021/10/28
2,720 |
2,720 | 2,794 |
+74 (+2.7%) |
2021/10/26
2,628 |
2,624 | 2,687 |
+63 (+2.4%) |
2021/06/15
2,612 |
2,583 | 2,585 |
+2 (+0%) |
2021/01/20
2,799 |
2,831 | 2,757 |
-74 (-2.6%) |
2020/09/24
3,615 |
3,640 | 3,175 |
-465 (-12.7%) |
2020/09/23
3,510 |
3,600 | 3,310 |
-290 (-8%) |