住友大阪セメント 5232
53 勝/ 19 敗
売りシグナル 点灯中
過去5年間で72回中53回株価が下落した(53勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
4,025 |
- | - |
- - |
2025/08/01
3,969 |
3,901 | 3,886 |
-15 (-0.3%) |
2025/07/31
3,964 |
3,945 | 3,832 |
-113 (-2.8%) |
2025/07/24
3,885 |
3,883 | 3,964 |
+81 (+2%) |
2025/04/23
4,002 |
4,002 | 3,899 |
-103 (-2.5%) |
2025/04/22
3,978 |
4,010 | 3,908 |
-102 (-2.5%) |
2025/03/21
3,816 |
3,816 | 3,735 |
-81 (-2.1%) |
2025/03/19
3,782 |
3,789 | 3,845 |
+56 (+1.4%) |
2025/03/06
3,686 |
3,650 | 3,631 |
-19 (-0.5%) |
2025/02/14
3,574 |
3,555 | 3,496 |
-59 (-1.6%) |
2025/02/13
3,525 |
3,626 | 3,502 |
-124 (-3.4%) |
2025/02/12
3,421 |
3,379 | 3,490 |
+111 (+3.2%) |
2025/01/20
3,369 |
3,376 | 3,365 |
-11 (-0.3%) |
2024/07/11
4,216 |
4,229 | 4,253 |
+24 (+0.5%) |
2024/07/03
4,081 |
4,065 | 3,999 |
-66 (-1.6%) |
2024/06/18
4,007 |
4,007 | 3,907 |
-100 (-2.4%) |
2024/06/17
3,988 |
3,982 | 3,891 |
-91 (-2.2%) |
2024/06/14
4,002 |
4,020 | 3,909 |
-111 (-2.7%) |
2024/05/13
3,982 |
3,993 | 3,869 |
-124 (-3.1%) |
2024/05/10
3,966 |
3,974 | 3,872 |
-102 (-2.5%) |
2024/04/30
3,922 |
3,890 | 3,879 |
-11 (-0.2%) |
2024/03/12
3,895 |
3,869 | 3,843 |
-26 (-0.6%) |
2024/03/11
3,837 |
3,821 | 3,882 |
+61 (+1.5%) |
2024/03/08
3,760 |
3,888 | 3,871 |
-17 (-0.4%) |
2024/01/05
3,819 |
3,825 | 3,780 |
-45 (-1.1%) |
2024/01/04
3,820 |
3,836 | 3,769 |
-67 (-1.7%) |
2023/11/07
3,708 |
3,714 | 3,593 |
-121 (-3.2%) |
2023/08/09
4,272 |
4,256 | 3,983 |
-273 (-6.4%) |
2023/07/26
3,925 |
3,925 | 3,963 |
+38 (+0.9%) |
2023/07/25
3,896 |
3,897 | 3,979 |
+82 (+2.1%) |
2023/07/03
3,787 |
3,750 | 3,641 |
-109 (-2.9%) |
2023/06/30
3,803 |
3,790 | 3,646 |
-144 (-3.7%) |
2023/06/12
3,714 |
3,722 | 3,667 |
-55 (-1.4%) |
2023/02/21
3,855 |
3,885 | 3,780 |
-105 (-2.7%) |
2023/02/20
3,830 |
3,830 | 3,805 |
-25 (-0.6%) |
2023/02/17
3,760 |
3,760 | 3,730 |
-30 (-0.7%) |
2023/02/16
3,645 |
3,640 | 3,760 |
+120 (+3.2%) |
2023/02/15
3,605 |
3,620 | 3,810 |
+190 (+5.2%) |
2023/02/10
3,525 |
3,455 | 3,760 |
+305 (+8.8%) |
2023/01/31
3,410 |
3,425 | 3,405 |
-20 (-0.5%) |
2023/01/30
3,385 |
3,395 | 3,400 |
+5 (+0.1%) |
2023/01/27
3,405 |
3,400 | 3,365 |
-35 (-1%) |
2023/01/26
3,340 |
3,365 | 3,390 |
+25 (+0.7%) |
2022/11/29
3,345 |
3,345 | 3,230 |
-115 (-3.4%) |
2022/11/25
3,315 |
3,300 | 3,240 |
-60 (-1.8%) |
2022/11/24
3,290 |
3,285 | 3,225 |
-60 (-1.8%) |
2022/11/22
3,265 |
3,265 | 3,235 |
-30 (-0.9%) |
2022/08/18
3,675 |
3,655 | 3,545 |
-110 (-3%) |
2022/08/17
3,660 |
3,680 | 3,540 |
-140 (-3.8%) |
2022/08/04
3,615 |
3,580 | 3,555 |
-25 (-0.6%) |
2022/06/15
3,585 |
3,615 | 3,435 |
-180 (-4.9%) |
2022/06/14
3,455 |
3,520 | 3,460 |
-60 (-1.7%) |
2022/06/10
3,455 |
3,370 | 3,480 |
+110 (+3.2%) |
2022/04/21
4,085 |
4,080 | 3,620 |
-460 (-11.2%) |
2022/04/20
4,045 |
4,155 | 3,715 |
-440 (-10.5%) |
2022/02/16
3,680 |
3,680 | 3,440 |
-240 (-6.5%) |
2022/01/12
3,690 |
3,700 | 3,515 |
-185 (-5%) |
2021/12/03
3,660 |
3,605 | 3,625 |
+20 (+0.5%) |
2021/11/26
3,625 |
3,600 | 3,660 |
+60 (+1.6%) |
2021/11/12
3,500 |
3,495 | 3,370 |
-125 (-3.5%) |
2021/11/11
3,475 |
3,460 | 3,335 |
-125 (-3.6%) |
2021/10/06
3,450 |
3,430 | 3,340 |
-90 (-2.6%) |
2021/07/28
3,120 |
3,125 | 3,095 |
-30 (-0.9%) |
2021/06/28
3,130 |
3,105 | 3,025 |
-80 (-2.5%) |
2021/06/25
3,110 |
3,115 | 3,010 |
-105 (-3.3%) |
2021/03/19
3,755 |
3,735 | 3,740 |
+5 (+0.1%) |
2021/02/15
3,615 |
3,620 | 3,560 |
-60 (-1.6%) |
2021/02/12
3,600 |
3,650 | 3,500 |
-150 (-4.1%) |
2021/02/10
3,655 |
3,630 | 3,495 |
-135 (-3.7%) |
2021/02/09
3,365 |
3,620 | 3,555 |
-65 (-1.7%) |
2021/02/08
3,350 |
3,380 | 3,585 |
+205 (+6%) |
2021/02/05
3,280 |
3,270 | 3,615 |
+345 (+10.5%) |
2021/02/03
3,235 |
3,215 | 3,655 |
+440 (+13.6%) |