JSP 7942
43 勝/ 32 敗
売りシグナル 点灯中
過去5年間で75回中43回株価が下落した(43勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,950 |
- | - |
- - |
2025/07/24
1,914 |
1,909 | 1,902 |
-7 (-0.3%) |
2025/06/30
1,885 |
1,884 | 1,854 |
-30 (-1.5%) |
2025/06/27
1,885 |
1,886 | 1,875 |
-11 (-0.5%) |
2025/06/26
1,864 |
1,864 | 1,881 |
+17 (+0.9%) |
2025/06/25
1,855 |
1,844 | 1,867 |
+23 (+1.2%) |
2025/03/06
2,139 |
2,119 | 2,077 |
-42 (-1.9%) |
2024/12/30
2,182 |
2,197 | 2,053 |
-144 (-6.5%) |
2024/12/27
2,185 |
2,185 | 2,068 |
-117 (-5.3%) |
2024/12/23
2,148 |
2,147 | 2,182 |
+35 (+1.6%) |
2024/11/13
2,041 |
2,041 | 2,055 |
+14 (+0.6%) |
2024/11/07
2,007 |
2,017 | 2,016 |
-1 (-0%) |
2024/06/28
2,312 |
2,320 | 2,301 |
-19 (-0.8%) |
2024/06/25
2,294 |
2,294 | 2,295 |
+1 (+0%) |
2024/04/15
2,392 |
2,395 | 2,316 |
-79 (-3.2%) |
2024/02/05
2,172 |
2,168 | 2,213 |
+45 (+2%) |
2024/02/02
2,169 |
2,171 | 2,212 |
+41 (+1.8%) |
2024/02/01
2,170 |
2,184 | 2,202 |
+18 (+0.8%) |
2024/01/11
1,924 |
1,924 | 1,916 |
-8 (-0.4%) |
2024/01/10
1,904 |
1,926 | 1,915 |
-11 (-0.5%) |
2024/01/09
1,887 |
1,888 | 1,924 |
+36 (+1.9%) |
2024/01/05
1,865 |
1,892 | 1,918 |
+26 (+1.3%) |
2024/01/04
1,854 |
1,873 | 1,902 |
+29 (+1.5%) |
2023/12/29
1,832 |
1,838 | 1,924 |
+86 (+4.6%) |
2023/12/28
1,813 |
1,828 | 1,904 |
+76 (+4.1%) |
2023/09/06
2,035 |
2,026 | 2,011 |
-15 (-0.7%) |
2023/09/05
2,022 |
2,022 | 2,020 |
-2 (-0%) |
2023/09/04
2,015 |
2,015 | 2,008 |
-7 (-0.3%) |
2023/09/01
1,984 |
1,998 | 1,995 |
-3 (-0.1%) |
2023/08/02
1,971 |
1,944 | 1,917 |
-27 (-1.3%) |
2023/08/01
1,959 |
1,952 | 1,898 |
-54 (-2.7%) |
2023/06/13
1,800 |
1,805 | 1,812 |
+7 (+0.3%) |
2023/06/12
1,792 |
1,795 | 1,824 |
+29 (+1.6%) |
2023/06/09
1,774 |
1,774 | 1,821 |
+47 (+2.6%) |
2023/06/08
1,741 |
1,753 | 1,812 |
+59 (+3.3%) |
2023/06/07
1,743 |
1,755 | 1,801 |
+46 (+2.6%) |
2023/06/06
1,719 |
1,730 | 1,800 |
+70 (+4%) |
2023/05/22
1,689 |
1,689 | 1,664 |
-25 (-1.4%) |
2023/05/09
1,619 |
1,618 | 1,628 |
+10 (+0.6%) |
2023/05/08
1,600 |
1,600 | 1,626 |
+26 (+1.6%) |
2023/03/09
1,646 |
1,636 | 1,570 |
-66 (-4%) |
2023/03/08
1,630 |
1,639 | 1,594 |
-45 (-2.7%) |
2023/03/07
1,622 |
1,619 | 1,578 |
-41 (-2.5%) |
2023/03/06
1,616 |
1,618 | 1,615 |
-3 (-0.1%) |
2023/02/28
1,607 |
1,607 | 1,622 |
+15 (+0.9%) |
2023/02/01
1,587 |
1,587 | 1,584 |
-3 (-0.1%) |
2023/01/31
1,578 |
1,573 | 1,591 |
+18 (+1.1%) |
2023/01/25
1,547 |
1,556 | 1,587 |
+31 (+1.9%) |
2023/01/24
1,550 |
1,554 | 1,578 |
+24 (+1.5%) |
2023/01/23
1,533 |
1,539 | 1,560 |
+21 (+1.3%) |
2023/01/11
1,508 |
1,512 | 1,507 |
-5 (-0.3%) |
2022/11/25
1,514 |
1,515 | 1,469 |
-46 (-3%) |
2022/11/24
1,500 |
1,504 | 1,484 |
-20 (-1.3%) |
2022/07/22
1,489 |
1,497 | 1,472 |
-25 (-1.6%) |
2022/07/21
1,480 |
1,482 | 1,497 |
+15 (+1%) |
2022/07/11
1,454 |
1,448 | 1,445 |
-3 (-0.2%) |
2021/12/08
1,631 |
1,624 | 1,626 |
+2 (+0.1%) |
2021/09/14
1,720 |
1,702 | 1,650 |
-52 (-3%) |
2021/09/13
1,702 |
1,702 | 1,673 |
-29 (-1.7%) |
2021/09/10
1,692 |
1,684 | 1,710 |
+26 (+1.5%) |
2021/07/13
1,655 |
1,650 | 1,596 |
-54 (-3.2%) |
2021/03/10
1,951 |
1,931 | 1,966 |
+35 (+1.8%) |
2021/03/09
1,937 |
1,937 | 1,966 |
+29 (+1.4%) |
2021/02/04
1,850 |
1,850 | 1,842 |
-8 (-0.4%) |
2021/02/03
1,866 |
1,862 | 1,855 |
-7 (-0.3%) |
2021/02/02
1,838 |
1,849 | 1,842 |
-7 (-0.3%) |
2020/12/18
1,775 |
1,777 | 1,747 |
-30 (-1.6%) |
2020/12/17
1,714 |
1,745 | 1,704 |
-41 (-2.3%) |
2020/12/16
1,755 |
1,754 | 1,698 |
-56 (-3.1%) |
2020/12/15
1,714 |
1,736 | 1,719 |
-17 (-0.9%) |
2020/12/04
1,580 |
1,595 | 1,575 |
-20 (-1.2%) |
2020/12/03
1,577 |
1,577 | 1,575 |
-2 (-0.1%) |
2020/10/07
1,692 |
1,695 | 1,647 |
-48 (-2.8%) |
2020/09/18
1,677 |
1,602 | 1,639 |
+37 (+2.3%) |
2020/09/14
1,657 |
1,642 | 1,580 |
-62 (-3.7%) |
2020/09/10
1,626 |
1,626 | 1,605 |
-21 (-1.2%) |