スクロール 8005
43 勝/ 48 敗
売りシグナル 点灯中
過去5年間で91回中43回株価が下落した(43勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,107 |
- | - |
- - |
2025/07/24
1,074 |
1,075 | 1,091 |
+16 (+1.4%) |
2025/06/19
1,071 |
1,059 | 1,066 |
+7 (+0.6%) |
2025/05/12
1,066 |
1,068 | 1,054 |
-14 (-1.3%) |
2025/05/09
1,061 |
1,061 | 1,043 |
-18 (-1.6%) |
2025/05/08
1,047 |
1,048 | 1,047 |
-1 (-0%) |
2025/02/04
1,124 |
1,120 | 1,047 |
-73 (-6.5%) |
2025/02/03
1,109 |
1,104 | 1,038 |
-66 (-5.9%) |
2024/12/13
1,089 |
1,089 | 1,075 |
-14 (-1.2%) |
2024/12/12
1,082 |
1,071 | 1,092 |
+21 (+1.9%) |
2024/12/11
1,078 |
1,082 | 1,073 |
-9 (-0.8%) |
2024/12/10
1,068 |
1,070 | 1,083 |
+13 (+1.2%) |
2024/12/09
1,063 |
1,070 | 1,090 |
+20 (+1.8%) |
2024/11/07
1,024 |
1,030 | 1,028 |
-2 (-0.1%) |
2024/11/06
1,017 |
1,025 | 1,026 |
+1 (+0%) |
2024/10/07
997 |
990 | 989 |
-1 (-0.1%) |
2024/05/13
989 |
988 | 1,007 |
+19 (+1.9%) |
2024/05/10
991 |
992 | 998 |
+6 (+0.6%) |
2024/05/09
1,000 |
999 | 985 |
-14 (-1.4%) |
2024/03/14
969 |
969 | 990 |
+21 (+2.1%) |
2024/03/13
965 |
963 | 987 |
+24 (+2.4%) |
2024/01/15
1,019 |
1,020 | 1,031 |
+11 (+1%) |
2024/01/11
1,005 |
1,005 | 1,017 |
+12 (+1.1%) |
2024/01/10
1,000 |
1,008 | 1,005 |
-3 (-0.2%) |
2024/01/09
999 |
1,000 | 1,010 |
+10 (+1%) |
2024/01/04
980 |
989 | 999 |
+10 (+1%) |
2023/12/13
968 |
968 | 962 |
-6 (-0.6%) |
2023/12/06
952 |
949 | 968 |
+19 (+2%) |
2023/09/05
1,025 |
1,025 | 1,032 |
+7 (+0.6%) |
2023/09/04
1,019 |
1,022 | 1,015 |
-7 (-0.6%) |
2023/09/01
1,015 |
1,024 | 1,006 |
-18 (-1.7%) |
2023/08/31
1,006 |
1,006 | 1,014 |
+8 (+0.7%) |
2023/08/29
999 |
995 | 1,025 |
+30 (+3%) |
2023/08/02
979 |
974 | 966 |
-8 (-0.8%) |
2023/08/01
980 |
985 | 977 |
-8 (-0.8%) |
2023/07/31
969 |
975 | 980 |
+5 (+0.5%) |
2023/06/23
964 |
963 | 967 |
+4 (+0.4%) |
2023/06/06
920 |
922 | 917 |
-5 (-0.5%) |
2023/05/15
900 |
902 | 893 |
-9 (-0.9%) |
2023/05/12
897 |
901 | 889 |
-12 (-1.3%) |
2023/05/10
890 |
897 | 903 |
+6 (+0.6%) |
2023/05/08
809 |
806 | 900 |
+94 (+11.6%) |
2023/05/02
804 |
806 | 897 |
+91 (+11.2%) |
2023/05/01
804 |
809 | 892 |
+83 (+10.2%) |
2023/03/07
833 |
830 | 808 |
-22 (-2.6%) |
2023/03/06
829 |
832 | 821 |
-11 (-1.3%) |
2023/03/03
820 |
833 | 830 |
-3 (-0.3%) |
2023/03/01
811 |
811 | 839 |
+28 (+3.4%) |
2023/02/28
814 |
813 | 833 |
+20 (+2.4%) |
2023/02/03
772 |
778 | 770 |
-8 (-1%) |
2023/02/02
760 |
764 | 768 |
+4 (+0.5%) |
2023/02/01
782 |
785 | 770 |
-15 (-1.9%) |
2023/01/23
724 |
728 | 727 |
-1 (-0.1%) |
2022/11/24
734 |
740 | 709 |
-31 (-4.1%) |
2022/07/21
954 |
951 | 915 |
-36 (-3.7%) |
2022/06/28
914 |
903 | 909 |
+6 (+0.6%) |
2022/06/27
910 |
908 | 913 |
+5 (+0.5%) |
2022/06/09
878 |
874 | 882 |
+8 (+0.9%) |
2022/05/09
857 |
848 | 810 |
-38 (-4.4%) |
2022/05/06
849 |
842 | 831 |
-11 (-1.3%) |
2022/02/03
911 |
908 | 912 |
+4 (+0.4%) |
2022/02/02
912 |
901 | 882 |
-19 (-2.1%) |
2022/01/04
858 |
855 | 880 |
+25 (+2.9%) |
2021/12/30
849 |
863 | 865 |
+2 (+0.2%) |
2021/12/29
849 |
852 | 848 |
-4 (-0.4%) |
2021/12/28
830 |
830 | 831 |
+1 (+0.1%) |
2021/11/04
950 |
945 | 886 |
-59 (-6.2%) |
2021/11/02
959 |
959 | 902 |
-57 (-5.9%) |
2021/11/01
925 |
920 | 894 |
-26 (-2.8%) |
2021/09/01
943 |
946 | 926 |
-20 (-2.1%) |
2021/08/03
936 |
935 | 882 |
-53 (-5.6%) |
2021/08/02
974 |
954 | 886 |
-68 (-7.1%) |
2021/05/06
1,092 |
1,089 | 905 |
-184 (-16.8%) |
2021/02/08
1,251 |
1,265 | 1,433 |
+168 (+13.2%) |
2021/02/05
1,215 |
1,230 | 1,356 |
+126 (+10.2%) |
2021/02/04
1,138 |
1,139 | 1,307 |
+168 (+14.7%) |
2021/02/03
1,145 |
1,132 | 1,298 |
+166 (+14.6%) |
2021/02/02
1,083 |
1,093 | 1,258 |
+165 (+15%) |
2021/02/01
975 |
974 | 1,251 |
+277 (+28.4%) |
2021/01/18
929 |
945 | 894 |
-51 (-5.3%) |
2021/01/15
874 |
905 | 882 |
-23 (-2.5%) |
2021/01/13
854 |
854 | 858 |
+4 (+0.4%) |
2021/01/12
838 |
848 | 917 |
+69 (+8.1%) |
2021/01/08
817 |
847 | 929 |
+82 (+9.6%) |
2021/01/05
784 |
779 | 854 |
+75 (+9.6%) |
2021/01/04
776 |
780 | 838 |
+58 (+7.4%) |
2020/12/30
778 |
779 | 817 |
+38 (+4.8%) |
2020/10/15
1,029 |
1,017 | 993 |
-24 (-2.3%) |
2020/10/14
1,014 |
1,030 | 1,039 |
+9 (+0.8%) |
2020/10/13
1,027 |
1,021 | 1,025 |
+4 (+0.3%) |
2020/09/01
946 |
937 | 880 |
-57 (-6%) |
2020/08/24
899 |
890 | 887 |
-3 (-0.3%) |