セイコーグループ 8050
25 勝/ 26 敗
売りシグナル 点灯中
過去5年間で51回中25回株価が下落した(25勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
5,750 |
- | - |
- - |
2025/08/14
5,530 |
5,580 | - |
- - |
2025/06/30
4,385 |
4,365 | 4,185 |
-180 (-4.1%) |
2025/06/18
4,200 |
4,180 | 4,245 |
+65 (+1.5%) |
2025/05/15
4,285 |
4,260 | 4,025 |
-235 (-5.5%) |
2025/05/13
4,075 |
4,310 | 4,145 |
-165 (-3.8%) |
2025/05/02
3,840 |
3,840 | 4,075 |
+235 (+6.1%) |
2025/04/25
3,755 |
3,760 | 3,775 |
+15 (+0.3%) |
2025/01/30
5,370 |
5,370 | 5,220 |
-150 (-2.7%) |
2025/01/28
5,200 |
5,250 | 5,230 |
-20 (-0.3%) |
2025/01/24
5,050 |
5,050 | 5,340 |
+290 (+5.7%) |
2025/01/06
4,925 |
4,965 | 4,710 |
-255 (-5.1%) |
2024/12/25
4,745 |
4,760 | 4,840 |
+80 (+1.6%) |
2024/12/12
4,795 |
4,790 | 4,740 |
-50 (-1%) |
2024/08/20
4,290 |
4,290 | 3,890 |
-400 (-9.3%) |
2024/06/20
5,020 |
4,980 | 4,930 |
-50 (-1%) |
2024/06/17
4,855 |
4,920 | 4,750 |
-170 (-3.4%) |
2024/06/04
4,585 |
4,550 | 4,640 |
+90 (+1.9%) |
2024/05/20
4,380 |
4,415 | 4,460 |
+45 (+1%) |
2024/03/29
4,170 |
4,170 | 4,140 |
-30 (-0.7%) |
2024/03/11
3,885 |
3,850 | 3,975 |
+125 (+3.2%) |
2024/03/04
3,590 |
3,730 | 3,885 |
+155 (+4.1%) |
2024/02/29
3,485 |
3,555 | 3,865 |
+310 (+8.7%) |
2024/02/26
3,305 |
3,305 | 3,590 |
+285 (+8.6%) |
2024/02/20
3,080 |
3,105 | 3,550 |
+445 (+14.3%) |
2024/02/15
3,045 |
3,070 | 3,320 |
+250 (+8.1%) |
2024/01/05
2,699 |
2,709 | 2,686 |
-23 (-0.8%) |
2023/09/06
2,734 |
2,730 | 2,696 |
-34 (-1.2%) |
2023/06/05
2,679 |
2,650 | 2,584 |
-66 (-2.4%) |
2023/05/02
2,988 |
2,958 | 2,658 |
-300 (-10.1%) |
2022/10/19
3,370 |
3,355 | 3,280 |
-75 (-2.2%) |
2022/10/07
3,110 |
3,095 | 3,295 |
+200 (+6.4%) |
2022/10/05
3,045 |
3,085 | 3,075 |
-10 (-0.3%) |
2022/09/13
2,977 |
2,895 | 2,920 |
+25 (+0.8%) |
2022/07/22
2,922 |
2,901 | 2,920 |
+19 (+0.6%) |
2022/06/30
2,898 |
2,849 | 2,759 |
-90 (-3.1%) |
2022/06/10
2,845 |
2,788 | 2,690 |
-98 (-3.5%) |
2022/06/03
2,725 |
2,699 | 2,845 |
+146 (+5.4%) |
2022/05/30
2,632 |
2,670 | 2,678 |
+8 (+0.2%) |
2022/05/23
2,457 |
2,466 | 2,632 |
+166 (+6.7%) |
2022/03/25
2,295 |
2,303 | 2,211 |
-92 (-3.9%) |
2022/02/17
2,347 |
2,313 | 2,362 |
+49 (+2.1%) |
2022/02/15
2,320 |
2,350 | 2,311 |
-39 (-1.6%) |
2022/02/09
2,250 |
2,290 | 2,347 |
+57 (+2.4%) |
2022/02/04
2,207 |
2,197 | 2,316 |
+119 (+5.4%) |
2021/10/15
2,437 |
2,448 | 2,378 |
-70 (-2.8%) |
2021/09/08
2,278 |
2,264 | 2,249 |
-15 (-0.6%) |
2021/07/13
2,428 |
2,401 | 2,221 |
-180 (-7.4%) |
2021/06/07
2,310 |
2,326 | 2,272 |
-54 (-2.3%) |
2021/06/03
2,217 |
2,220 | 2,326 |
+106 (+4.7%) |
2021/03/04
2,060 |
2,059 | 2,063 |
+4 (+0.1%) |
2021/02/25
1,732 |
1,772 | 2,060 |
+288 (+16.2%) |
2021/02/04
1,473 |
1,496 | 1,602 |
+106 (+7%) |