明和産業 8103
29 勝/ 18 敗
売りシグナル 点灯中
過去5年間で47回中29回株価が下落した(29勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
796 |
- | - |
- - |
2025/08/14
755 |
756 | - |
- - |
2025/08/01
753 |
742 | 747 |
+5 (+0.6%) |
2025/07/14
705 |
705 | 692 |
-13 (-1.8%) |
2025/06/10
714 |
714 | 687 |
-27 (-3.7%) |
2025/04/24
682 |
685 | 658 |
-27 (-3.9%) |
2025/02/12
730 |
735 | 721 |
-14 (-1.9%) |
2025/02/06
710 |
709 | 731 |
+22 (+3.1%) |
2025/02/04
706 |
708 | 730 |
+22 (+3.1%) |
2025/01/30
657 |
660 | 710 |
+50 (+7.5%) |
2024/12/30
650 |
655 | 640 |
-15 (-2.2%) |
2024/08/27
681 |
681 | 675 |
-6 (-0.8%) |
2024/05/09
728 |
726 | 717 |
-9 (-1.2%) |
2024/03/22
691 |
692 | 661 |
-31 (-4.4%) |
2024/02/08
711 |
709 | 702 |
-7 (-0.9%) |
2024/02/02
703 |
704 | 707 |
+3 (+0.4%) |
2024/01/16
666 |
669 | 665 |
-4 (-0.5%) |
2024/01/12
666 |
665 | 662 |
-3 (-0.4%) |
2024/01/05
672 |
675 | 669 |
-6 (-0.8%) |
2023/11/06
654 |
653 | 651 |
-2 (-0.3%) |
2023/09/06
680 |
678 | 673 |
-5 (-0.7%) |
2023/08/24
663 |
663 | 662 |
-1 (-0.1%) |
2023/07/26
684 |
682 | 653 |
-29 (-4.2%) |
2023/06/13
680 |
681 | 680 |
-1 (-0.1%) |
2023/04/17
706 |
708 | 700 |
-8 (-1.1%) |
2023/03/08
715 |
715 | 685 |
-30 (-4.1%) |
2023/02/03
704 |
706 | 698 |
-8 (-1.1%) |
2023/01/30
687 |
686 | 699 |
+13 (+1.8%) |
2023/01/26
679 |
682 | 706 |
+24 (+3.5%) |
2022/08/17
819 |
816 | 805 |
-11 (-1.3%) |
2022/08/12
792 |
796 | 810 |
+14 (+1.7%) |
2022/08/08
772 |
773 | 814 |
+41 (+5.3%) |
2022/03/22
1,192 |
1,193 | 1,155 |
-38 (-3.1%) |
2022/03/17
1,183 |
1,184 | 1,185 |
+1 (+0%) |
2022/03/02
1,175 |
1,189 | 1,137 |
-52 (-4.3%) |
2022/01/17
1,206 |
1,205 | 1,095 |
-110 (-9.1%) |
2022/01/11
1,107 |
1,124 | 1,173 |
+49 (+4.3%) |
2022/01/06
1,041 |
1,063 | 1,185 |
+122 (+11.4%) |
2022/01/04
996 |
997 | 1,112 |
+115 (+11.5%) |
2021/07/28
476 |
476 | 472 |
-4 (-0.8%) |
2021/03/18
515 |
516 | 507 |
-9 (-1.7%) |
2021/03/11
510 |
510 | 515 |
+5 (+0.9%) |
2020/12/16
479 |
476 | 443 |
-33 (-6.9%) |
2020/12/10
435 |
436 | 463 |
+27 (+6.1%) |
2020/12/07
423 |
423 | 452 |
+29 (+6.8%) |
2020/11/11
422 |
423 | 392 |
-31 (-7.3%) |
2020/09/10
497 |
500 | 485 |
-15 (-3%) |
2020/08/27
468 |
463 | 464 |
+1 (+0.2%) |
2020/08/20
466 |
466 | 468 |
+2 (+0.4%) |