ASIAN STAR 8946
33 勝/ 13 敗
売りシグナル 点灯中
過去3年間で46回中33回株価が下落した(33勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
122 |
- | - |
- - |
2025/08/13
114 |
107 | - |
- - |
2025/07/17
113 |
114 | 109 |
-5 (-4.3%) |
2025/07/16
107 |
116 | 108 |
-8 (-6.8%) |
2025/07/11
104 |
104 | 109 |
+5 (+4.8%) |
2025/06/12
109 |
107 | 100 |
-7 (-6.5%) |
2025/06/11
120 |
124 | 101 |
-23 (-18.5%) |
2025/05/22
97 |
97 | 93 |
-4 (-4.1%) |
2025/05/21
96 |
95 | 89 |
-6 (-6.3%) |
2025/05/20
95 |
94 | 89 |
-5 (-5.3%) |
2025/04/01
90 |
90 | 76 |
-14 (-15.5%) |
2025/03/31
94 |
92 | 73 |
-19 (-20.6%) |
2025/03/25
84 |
83 | 90 |
+7 (+8.4%) |
2025/02/06
84 |
83 | 82 |
-1 (-1.2%) |
2024/12/02
85 |
85 | 84 |
-1 (-1.1%) |
2024/11/29
82 |
82 | 84 |
+2 (+2.4%) |
2024/11/14
76 |
74 | 78 |
+4 (+5.4%) |
2024/05/08
102 |
102 | 96 |
-6 (-5.8%) |
2024/04/30
100 |
99 | 101 |
+2 (+2%) |
2024/04/01
103 |
104 | 97 |
-7 (-6.7%) |
2024/03/25
103 |
104 | 103 |
-1 (-0.9%) |
2024/02/21
88 |
88 | 90 |
+2 (+2.2%) |
2024/02/19
87 |
87 | 90 |
+3 (+3.4%) |
2024/02/14
87 |
87 | 88 |
+1 (+1.1%) |
2023/11/29
92 |
92 | 87 |
-5 (-5.4%) |
2023/11/28
91 |
91 | 88 |
-3 (-3.2%) |
2023/11/27
92 |
90 | 89 |
-1 (-1.1%) |
2023/11/24
89 |
90 | 89 |
-1 (-1.1%) |
2023/11/22
88 |
89 | 92 |
+3 (+3.3%) |
2023/09/14
98 |
94 | 90 |
-4 (-4.2%) |
2023/09/13
94 |
93 | 90 |
-3 (-3.2%) |
2023/05/19
105 |
110 | 95 |
-15 (-13.6%) |
2023/02/27
150 |
145 | 133 |
-12 (-8.2%) |
2023/02/24
139 |
144 | 136 |
-8 (-5.5%) |
2023/02/22
132 |
129 | 135 |
+6 (+4.6%) |
2023/02/21
131 |
135 | 134 |
-1 (-0.7%) |
2023/02/20
122 |
126 | 133 |
+7 (+5.5%) |
2023/02/17
115 |
111 | 150 |
+39 (+35.1%) |
2023/01/17
95 |
95 | 87 |
-8 (-8.4%) |
2023/01/16
95 |
95 | 89 |
-6 (-6.3%) |
2022/12/14
91 |
91 | 80 |
-11 (-12%) |
2022/12/13
87 |
86 | 80 |
-6 (-6.9%) |
2022/12/12
87 |
87 | 84 |
-3 (-3.4%) |
2022/11/10
86 |
86 | 81 |
-5 (-5.8%) |
2022/11/09
85 |
84 | 81 |
-3 (-3.5%) |
2022/11/07
83 |
84 | 82 |
-2 (-2.3%) |
2022/11/02
82 |
82 | 86 |
+4 (+4.8%) |
2022/10/04
81 |
81 | 80 |
-1 (-1.2%) |