東武鉄道 9001
27 勝/ 22 敗
売りシグナル 点灯中
過去3年間で49回中27回株価が下落した(27勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
2,660 |
- | - |
- - |
2025/08/05
2,609.5 |
2,579 | 2,606.5 |
+27.5 (+1%) |
2025/08/01
2,602 |
2,571 | 2,587 |
+16 (+0.6%) |
2025/07/31
2,572 |
2,575 | 2,552.5 |
-22.5 (-0.8%) |
2025/07/24
2,540 |
2,542 | 2,572 |
+30 (+1.1%) |
2025/07/09
2,532 |
2,532.5 | 2,479 |
-53.5 (-2.1%) |
2025/07/08
2,503.5 |
2,500.5 | 2,487 |
-13.5 (-0.5%) |
2025/03/12
2,690 |
2,683.5 | 2,728 |
+44.5 (+1.6%) |
2025/01/30
2,720.5 |
2,700 | 2,594 |
-106 (-3.9%) |
2025/01/29
2,690 |
2,678 | 2,652 |
-26 (-0.9%) |
2025/01/28
2,688.5 |
2,680 | 2,680.5 |
+0.5 (+0%) |
2025/01/27
2,652 |
2,660.5 | 2,670 |
+9.5 (+0.3%) |
2025/01/07
2,632.5 |
2,620 | 2,538 |
-82 (-3.1%) |
2025/01/06
2,611.5 |
2,600 | 2,522.5 |
-77.5 (-2.9%) |
2024/11/12
2,650 |
2,625 | 2,593.5 |
-31.5 (-1.2%) |
2024/11/11
2,639 |
2,649 | 2,618.5 |
-30.5 (-1.1%) |
2024/11/08
2,640 |
2,619 | 2,597.5 |
-21.5 (-0.8%) |
2024/11/07
2,620 |
2,620 | 2,599 |
-21 (-0.8%) |
2024/09/06
2,582 |
2,538 | 2,564.5 |
+26.5 (+1%) |
2024/03/19
3,951 |
3,951 | 3,941 |
-10 (-0.2%) |
2024/01/15
4,108 |
4,100 | 4,084 |
-16 (-0.3%) |
2024/01/12
4,050 |
4,050 | 4,012 |
-38 (-0.9%) |
2024/01/11
4,037 |
4,100 | 4,053 |
-47 (-1.1%) |
2024/01/10
4,021 |
4,030 | 4,085 |
+55 (+1.3%) |
2024/01/09
3,917 |
3,926 | 4,067 |
+141 (+3.5%) |
2023/12/12
3,876 |
3,896 | 3,723 |
-173 (-4.4%) |
2023/12/11
3,860 |
3,885 | 3,752 |
-133 (-3.4%) |
2023/11/06
3,910 |
3,881 | 3,802 |
-79 (-2%) |
2023/09/07
4,152 |
4,149 | 4,148 |
-1 (-0%) |
2023/08/10
4,000 |
4,010 | 3,853 |
-157 (-3.9%) |
2023/08/03
3,900 |
3,870 | 4,000 |
+130 (+3.3%) |
2023/08/02
3,813 |
3,902 | 3,889 |
-13 (-0.3%) |
2023/08/01
3,830 |
3,827 | 3,863 |
+36 (+0.9%) |
2023/06/28
3,960 |
3,951 | 3,673 |
-278 (-7%) |
2023/06/27
3,905 |
3,888 | 3,736 |
-152 (-3.9%) |
2023/06/23
3,854 |
3,850 | 3,858 |
+8 (+0.2%) |
2023/06/22
3,855 |
3,863 | 3,906 |
+43 (+1.1%) |
2023/05/17
3,765 |
3,785 | 3,615 |
-170 (-4.4%) |
2023/05/16
3,695 |
3,695 | 3,700 |
+5 (+0.1%) |
2023/05/15
3,655 |
3,660 | 3,785 |
+125 (+3.4%) |
2023/05/09
3,585 |
3,600 | 3,695 |
+95 (+2.6%) |
2023/04/19
3,410 |
3,400 | 3,435 |
+35 (+1%) |
2023/04/04
3,260 |
3,265 | 3,275 |
+10 (+0.3%) |
2023/04/03
3,230 |
3,230 | 3,275 |
+45 (+1.3%) |
2023/03/08
3,135 |
3,140 | 3,055 |
-85 (-2.7%) |
2022/10/12
3,500 |
3,500 | 3,545 |
+45 (+1.2%) |
2022/09/16
3,430 |
3,445 | 3,385 |
-60 (-1.7%) |
2022/09/15
3,410 |
3,405 | 3,370 |
-35 (-1%) |
2022/09/13
3,410 |
3,350 | 3,370 |
+20 (+0.5%) |
2022/09/12
3,360 |
3,360 | 3,415 |
+55 (+1.6%) |