TBSホールディングス 9401
46 勝/ 42 敗
売りシグナル 点灯中
過去5年間で88回中46回株価が下落した(46勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
5,597 |
- | - |
- - |
2025/08/12
5,440 |
5,429 | 5,597 |
+168 (+3%) |
2025/08/06
5,280 |
5,255 | 5,371 |
+116 (+2.2%) |
2025/08/05
5,242 |
5,242 | 5,408 |
+166 (+3.1%) |
2025/06/30
5,060 |
5,047 | 4,839 |
-208 (-4.1%) |
2025/06/27
5,071 |
5,111 | 4,772 |
-339 (-6.6%) |
2025/06/26
4,855 |
4,925 | 4,848 |
-77 (-1.5%) |
2025/04/23
4,875 |
4,821 | 4,785 |
-36 (-0.7%) |
2025/04/22
4,879 |
4,961 | 4,771 |
-190 (-3.8%) |
2025/04/21
4,748 |
4,771 | 4,761 |
-10 (-0.2%) |
2025/04/18
4,690 |
4,690 | 4,757 |
+67 (+1.4%) |
2025/03/27
4,479 |
4,422 | 4,318 |
-104 (-2.3%) |
2025/03/26
4,479 |
4,433 | 4,259 |
-174 (-3.9%) |
2025/01/30
4,300 |
4,277 | 4,317 |
+40 (+0.9%) |
2024/12/24
4,185 |
4,190 | 3,911 |
-279 (-6.6%) |
2024/12/23
4,164 |
4,175 | 4,051 |
-124 (-2.9%) |
2024/12/20
4,110 |
4,180 | 4,106 |
-74 (-1.7%) |
2024/12/03
3,935 |
3,926 | 3,872 |
-54 (-1.3%) |
2024/07/11
4,397 |
4,387 | 4,317 |
-70 (-1.5%) |
2024/07/10
4,404 |
4,420 | 4,299 |
-121 (-2.7%) |
2024/04/10
4,800 |
4,700 | 4,446 |
-254 (-5.4%) |
2024/04/04
4,522 |
4,479 | 4,824 |
+345 (+7.7%) |
2024/04/02
4,409 |
4,407 | 4,663 |
+256 (+5.8%) |
2024/03/29
4,359 |
4,380 | 4,511 |
+131 (+2.9%) |
2024/03/27
4,297 |
4,323 | 4,431 |
+108 (+2.4%) |
2024/02/05
3,944 |
3,957 | 4,122 |
+165 (+4.1%) |
2024/02/02
4,099 |
3,959 | 4,022 |
+63 (+1.5%) |
2024/01/18
3,516 |
3,510 | 3,584 |
+74 (+2.1%) |
2024/01/17
3,485 |
3,506 | 3,483 |
-23 (-0.6%) |
2024/01/16
3,431 |
3,442 | 3,503 |
+61 (+1.7%) |
2024/01/15
3,382 |
3,365 | 3,578 |
+213 (+6.3%) |
2024/01/12
3,233 |
3,260 | 3,491 |
+231 (+7%) |
2024/01/11
3,193 |
3,219 | 3,516 |
+297 (+9.2%) |
2024/01/10
3,165 |
3,233 | 3,485 |
+252 (+7.7%) |
2023/12/13
3,152 |
3,100 | 2,990 |
-110 (-3.5%) |
2023/12/06
3,004 |
3,004 | 3,152 |
+148 (+4.9%) |
2023/12/05
2,923 |
2,923.5 | 2,952 |
+28.5 (+0.9%) |
2023/12/04
2,879 |
2,880 | 2,949.5 |
+69.5 (+2.4%) |
2023/12/01
2,856.5 |
2,824.5 | 2,909 |
+84.5 (+2.9%) |
2023/11/07
2,674.5 |
2,684.5 | 2,481 |
-203.5 (-7.5%) |
2023/11/06
2,684 |
2,721 | 2,481.5 |
-239.5 (-8.8%) |
2023/11/02
2,612 |
2,638 | 2,635.5 |
-2.5 (-0%) |
2023/11/01
2,511 |
2,549 | 2,631 |
+82 (+3.2%) |
2023/07/04
2,758.5 |
2,740 | 2,548.5 |
-191.5 (-6.9%) |
2023/07/03
2,733 |
2,706 | 2,624.5 |
-81.5 (-3%) |
2023/06/22
2,538.5 |
2,567.5 | 2,573.5 |
+6 (+0.2%) |
2023/06/12
2,389 |
2,382 | 2,438 |
+56 (+2.3%) |
2023/06/09
2,364.5 |
2,373 | 2,430 |
+57 (+2.4%) |
2023/05/17
2,239 |
2,231 | 2,217 |
-14 (-0.6%) |
2023/05/16
2,214 |
2,215 | 2,259 |
+44 (+1.9%) |
2023/05/15
2,216 |
2,169 | 2,223 |
+54 (+2.4%) |
2023/05/09
2,119 |
2,130 | 2,214 |
+84 (+3.9%) |
2023/02/27
1,832 |
1,835 | 1,764 |
-71 (-3.8%) |
2023/02/24
1,812 |
1,833 | 1,756 |
-77 (-4.2%) |
2023/02/22
1,763 |
1,789 | 1,770 |
-19 (-1%) |
2023/02/21
1,752 |
1,730 | 1,782 |
+52 (+3%) |
2023/02/20
1,629 |
1,639 | 1,789 |
+150 (+9.1%) |
2023/02/17
1,635 |
1,650 | 1,832 |
+182 (+11%) |
2022/07/22
1,782 |
1,797 | 1,699 |
-98 (-5.4%) |
2022/07/21
1,773 |
1,773 | 1,731 |
-42 (-2.3%) |
2022/06/10
1,788 |
1,764 | 1,714 |
-50 (-2.8%) |
2022/06/09
1,795 |
1,794 | 1,741 |
-53 (-2.9%) |
2022/05/06
1,782 |
1,774 | 1,758 |
-16 (-0.9%) |
2022/02/15
1,950 |
1,978 | 1,848 |
-130 (-6.5%) |
2022/02/14
1,924 |
1,920 | 1,889 |
-31 (-1.6%) |
2022/02/10
1,898 |
1,978 | 1,914 |
-64 (-3.2%) |
2022/02/08
1,858 |
1,865 | 1,978 |
+113 (+6%) |
2022/02/07
1,823 |
1,836 | 1,950 |
+114 (+6.2%) |
2022/02/04
1,846 |
1,829 | 1,924 |
+95 (+5.1%) |
2022/01/17
1,738 |
1,750 | 1,721 |
-29 (-1.6%) |
2021/11/15
1,923 |
1,963 | 1,913 |
-50 (-2.5%) |
2021/10/21
1,856 |
1,832 | 1,800 |
-32 (-1.7%) |
2021/10/20
1,828 |
1,854 | 1,809 |
-45 (-2.4%) |
2021/10/19
1,814 |
1,834 | 1,811 |
-23 (-1.2%) |
2021/10/18
1,808 |
1,819 | 1,830 |
+11 (+0.6%) |
2021/09/14
1,753 |
1,718 | 1,703 |
-15 (-0.8%) |
2021/09/13
1,707 |
1,719 | 1,710 |
-9 (-0.5%) |
2021/09/10
1,697 |
1,705 | 1,750 |
+45 (+2.6%) |
2021/09/08
1,683 |
1,674 | 1,716 |
+42 (+2.5%) |
2021/03/19
2,388 |
2,399 | 2,305 |
-94 (-3.9%) |
2021/03/18
2,341 |
2,366 | 2,270 |
-96 (-4%) |
2021/02/08
2,219 |
2,098 | 2,052 |
-46 (-2.1%) |
2021/02/05
2,289 |
2,239 | 2,115 |
-124 (-5.5%) |
2021/02/04
2,090 |
2,180 | 2,124 |
-56 (-2.5%) |
2021/02/03
2,096 |
2,100 | 2,104 |
+4 (+0.1%) |
2021/02/02
2,055 |
2,064 | 2,087 |
+23 (+1.1%) |
2021/01/29
2,037 |
2,018 | 2,289 |
+271 (+13.4%) |
2020/11/11
1,822 |
1,825 | 1,846 |
+21 (+1.1%) |
2020/09/18
1,922 |
1,842 | 1,849 |
+7 (+0.3%) |