西部ガスホールディングス 9536
14 勝/ 13 敗
売りシグナル 点灯中
過去3年間で27回中14回株価が下落した(14勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,973 |
- | - |
- - |
2025/08/13
1,983 |
1,991 | - |
- - |
2025/07/25
1,878 |
1,879 | 1,908 |
+29 (+1.5%) |
2025/07/16
1,804 |
1,804 | 1,863 |
+59 (+3.2%) |
2025/06/19
1,813 |
1,815 | 1,754 |
-61 (-3.3%) |
2025/05/07
1,792 |
1,788 | 1,741 |
-47 (-2.6%) |
2025/04/23
1,759 |
1,762 | 1,785 |
+23 (+1.3%) |
2025/03/25
1,734 |
1,736 | 1,724 |
-12 (-0.6%) |
2025/03/05
1,711 |
1,723 | 1,693 |
-30 (-1.7%) |
2025/01/31
1,712 |
1,717 | 1,666 |
-51 (-2.9%) |
2024/12/30
1,732 |
1,743 | 1,687 |
-56 (-3.2%) |
2024/11/14
1,797 |
1,797 | 1,761 |
-36 (-2%) |
2024/08/28
1,933 |
1,938 | 1,907 |
-31 (-1.5%) |
2024/08/19
1,901 |
1,908 | 1,933 |
+25 (+1.3%) |
2024/06/20
2,020 |
2,030 | 2,032 |
+2 (+0%) |
2024/06/11
1,992 |
2,008 | 2,000 |
-8 (-0.3%) |
2024/04/12
1,958 |
1,950 | 1,934 |
-16 (-0.8%) |
2024/03/18
1,934 |
1,928 | 1,932 |
+4 (+0.2%) |
2024/01/05
1,984 |
1,985 | 2,011 |
+26 (+1.3%) |
2023/12/12
1,954 |
1,957 | 1,890 |
-67 (-3.4%) |
2023/09/05
2,074 |
2,074 | 2,045 |
-29 (-1.3%) |
2023/07/27
2,071 |
2,049 | 1,979 |
-70 (-3.4%) |
2023/06/13
2,155 |
2,184 | 2,075 |
-109 (-4.9%) |
2023/06/07
2,094 |
2,120 | 2,123 |
+3 (+0.1%) |
2023/05/18
1,978 |
1,975 | 2,047 |
+72 (+3.6%) |
2023/05/10
1,948 |
1,930 | 2,004 |
+74 (+3.8%) |
2023/05/08
1,932 |
1,933 | 1,958 |
+25 (+1.2%) |
2023/04/18
1,813 |
1,807 | 1,809 |
+2 (+0.1%) |
2023/04/13
1,799 |
1,799 | 1,801 |
+2 (+0.1%) |