フィード・ワン 2060
36 勝/ 26 敗
売りシグナル 点灯中
過去5年間で62回中36回株価が下落した(36勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,138 |
- | - |
- - |
2025/07/15
1,060 |
1,060 | 1,053 |
-7 (-0.6%) |
2025/07/14
1,065 |
1,063 | 1,054 |
-9 (-0.8%) |
2025/07/11
1,048 |
1,066 | 1,058 |
-8 (-0.7%) |
2025/07/10
1,040 |
1,054 | 1,070 |
+16 (+1.5%) |
2025/07/09
1,030 |
1,031 | 1,066 |
+35 (+3.3%) |
2025/07/08
1,009 |
1,010 | 1,060 |
+50 (+4.9%) |
2025/06/05
1,004 |
1,010 | 973 |
-37 (-3.6%) |
2025/06/04
995 |
997 | 979 |
-18 (-1.8%) |
2025/03/13
901 |
909 | 900 |
-9 (-0.9%) |
2025/03/12
903 |
910 | 908 |
-2 (-0.2%) |
2025/03/11
874 |
870 | 904 |
+34 (+3.9%) |
2025/03/10
874 |
859 | 906 |
+47 (+5.4%) |
2025/01/31
847 |
838 | 788 |
-50 (-5.9%) |
2025/01/30
853 |
849 | 821 |
-28 (-3.2%) |
2024/06/20
966 |
966 | 959 |
-7 (-0.7%) |
2024/06/19
968 |
973 | 977 |
+4 (+0.4%) |
2024/02/05
1,020 |
1,020 | 989 |
-31 (-3%) |
2024/02/02
1,019 |
1,014 | 965 |
-49 (-4.8%) |
2024/02/01
899 |
902 | 968 |
+66 (+7.3%) |
2024/01/31
887 |
888 | 988 |
+100 (+11.2%) |
2024/01/05
827 |
827 | 852 |
+25 (+3%) |
2024/01/04
828 |
830 | 838 |
+8 (+0.9%) |
2023/12/29
815 |
816 | 841 |
+25 (+3%) |
2023/11/22
788 |
789 | 792 |
+3 (+0.3%) |
2023/08/28
820 |
825 | 818 |
-7 (-0.8%) |
2023/08/24
808 |
800 | 815 |
+15 (+1.8%) |
2023/08/23
805 |
808 | 810 |
+2 (+0.2%) |
2023/08/14
785 |
782 | 779 |
-3 (-0.3%) |
2023/08/10
786 |
788 | 783 |
-5 (-0.6%) |
2023/07/28
770 |
775 | 749 |
-26 (-3.3%) |
2023/07/11
750 |
756 | 745 |
-11 (-1.4%) |
2023/07/07
749 |
755 | 741 |
-14 (-1.8%) |
2023/05/08
759 |
759 | 758 |
-1 (-0.1%) |
2023/05/02
755 |
755 | 752 |
-3 (-0.3%) |
2023/05/01
744 |
740 | 749 |
+9 (+1.2%) |
2023/04/28
740 |
739 | 759 |
+20 (+2.7%) |
2023/04/27
735 |
736 | 765 |
+29 (+3.9%) |
2023/04/20
697 |
698 | 735 |
+37 (+5.3%) |
2023/04/13
691 |
694 | 697 |
+3 (+0.4%) |
2023/03/09
703 |
695 | 671 |
-24 (-3.4%) |
2023/03/07
696 |
695 | 675 |
-20 (-2.8%) |
2023/03/06
693 |
693 | 682 |
-11 (-1.5%) |
2022/12/23
730 |
729 | 715 |
-14 (-1.9%) |
2022/12/22
718 |
712 | 723 |
+11 (+1.5%) |
2022/11/11
692 |
690 | 680 |
-10 (-1.4%) |
2022/10/26
687 |
687 | 668 |
-19 (-2.7%) |
2022/07/27
711 |
710 | 717 |
+7 (+0.9%) |
2022/07/11
697 |
690 | 678 |
-12 (-1.7%) |
2022/02/08
728 |
728 | 695 |
-33 (-4.5%) |
2022/02/07
718 |
720 | 692 |
-28 (-3.8%) |
2021/11/11
805 |
806 | 762 |
-44 (-5.4%) |
2021/11/10
801 |
800 | 763 |
-37 (-4.6%) |
2021/11/09
809 |
805 | 777 |
-28 (-3.4%) |
2021/11/04
774 |
767 | 805 |
+38 (+4.9%) |
2021/11/02
762 |
762 | 801 |
+39 (+5.1%) |
2021/09/13
793 |
794 | 779 |
-15 (-1.8%) |
2021/09/08
778 |
777 | 783 |
+6 (+0.7%) |
2021/07/14
763 |
764 | 765 |
+1 (+0.1%) |
2021/02/12
937 |
937 | 906 |
-31 (-3.3%) |
2021/02/10
942 |
942 | 912 |
-30 (-3.1%) |
2021/02/09
908 |
908 | 926 |
+18 (+1.9%) |
2020/09/18
980 |
980 | 977 |
-3 (-0.3%) |