ネクステージ 3186
45 勝/ 49 敗
売りシグナル 点灯中
過去5年間で94回中45回株価が下落した(45勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,097 |
- | - |
- - |
2025/08/12
2,031 |
2,045 | - |
- - |
2025/08/06
2,038 |
2,015 | 2,033 |
+18 (+0.8%) |
2025/07/11
1,944 |
1,947 | 1,864 |
-83 (-4.2%) |
2025/07/10
1,900 |
1,920 | 1,896 |
-24 (-1.2%) |
2025/07/08
1,886 |
1,890 | 1,902 |
+12 (+0.6%) |
2025/03/26
1,661 |
1,650 | 1,579 |
-71 (-4.3%) |
2025/03/25
1,652 |
1,659 | 1,554 |
-105 (-6.3%) |
2025/03/24
1,607 |
1,605 | 1,513 |
-92 (-5.7%) |
2025/03/21
1,587 |
1,598 | 1,547 |
-51 (-3.1%) |
2025/03/19
1,571 |
1,575 | 1,627 |
+52 (+3.3%) |
2025/01/29
1,532 |
1,525 | 1,502 |
-23 (-1.5%) |
2025/01/09
1,513 |
1,513 | 1,401 |
-112 (-7.4%) |
2025/01/07
1,473 |
1,457 | 1,428 |
-29 (-1.9%) |
2024/05/21
3,040 |
3,005 | 2,593 |
-412 (-13.7%) |
2024/03/19
2,817 |
2,831 | 2,873 |
+42 (+1.4%) |
2024/02/06
2,400 |
2,419 | 2,417 |
-2 (-0%) |
2023/12/22
2,622 |
2,648 | 2,588 |
-60 (-2.2%) |
2023/12/21
2,543 |
2,530 | 2,592 |
+62 (+2.4%) |
2023/12/20
2,550 |
2,511 | 2,616 |
+105 (+4.1%) |
2023/12/19
2,493 |
2,495 | 2,546 |
+51 (+2%) |
2023/12/18
2,471 |
2,490 | 2,546 |
+56 (+2.2%) |
2023/11/22
2,379 |
2,384 | 2,289 |
-95 (-3.9%) |
2023/11/21
2,368 |
2,370 | 2,316 |
-54 (-2.2%) |
2023/11/16
2,274 |
2,245 | 2,383 |
+138 (+6.1%) |
2023/11/15
2,266 |
2,298 | 2,379 |
+81 (+3.5%) |
2023/11/10
2,224 |
2,248 | 2,222 |
-26 (-1.1%) |
2023/11/09
2,212 |
2,198 | 2,274 |
+76 (+3.4%) |
2023/07/10
3,760 |
3,795 | 3,565 |
-230 (-6%) |
2023/07/07
3,700 |
3,740 | 3,615 |
-125 (-3.3%) |
2023/07/06
3,580 |
3,625 | 3,615 |
-10 (-0.2%) |
2023/07/05
3,560 |
3,600 | 3,705 |
+105 (+2.9%) |
2023/07/04
3,320 |
3,355 | 3,685 |
+330 (+9.8%) |
2023/06/14
2,859 |
2,871 | 2,851 |
-20 (-0.6%) |
2023/06/13
2,855 |
2,826 | 2,798 |
-28 (-0.9%) |
2023/06/12
2,770 |
2,791 | 2,824 |
+33 (+1.1%) |
2023/06/09
2,668 |
2,668 | 2,893 |
+225 (+8.4%) |
2023/06/07
2,631 |
2,587 | 2,859 |
+272 (+10.5%) |
2023/06/06
2,576 |
2,583 | 2,855 |
+272 (+10.5%) |
2023/06/05
2,550 |
2,516 | 2,770 |
+254 (+10%) |
2023/06/02
2,539 |
2,571 | 2,668 |
+97 (+3.7%) |
2023/02/02
3,025 |
3,025 | 3,155 |
+130 (+4.2%) |
2023/02/01
3,020 |
3,040 | 3,055 |
+15 (+0.4%) |
2023/01/31
2,911 |
2,917 | 3,035 |
+118 (+4%) |
2023/01/30
2,869 |
2,888 | 3,035 |
+147 (+5%) |
2023/01/27
2,922 |
2,894 | 3,035 |
+141 (+4.8%) |
2023/01/26
2,775 |
2,770 | 3,025 |
+255 (+9.2%) |
2022/11/29
3,085 |
3,055 | 2,751 |
-304 (-9.9%) |
2022/11/24
3,020 |
3,025 | 3,050 |
+25 (+0.8%) |
2022/09/12
3,290 |
3,260 | 3,280 |
+20 (+0.6%) |
2022/09/09
3,290 |
3,350 | 3,225 |
-125 (-3.7%) |
2022/07/22
2,820 |
2,789 | 2,930 |
+141 (+5%) |
2022/06/29
2,379 |
2,384 | 2,335 |
-49 (-2%) |
2022/06/28
2,370 |
2,338 | 2,386 |
+48 (+2%) |
2022/06/27
2,312 |
2,295 | 2,243 |
-52 (-2.2%) |
2022/06/06
2,188 |
2,190 | 2,214 |
+24 (+1%) |
2022/06/03
2,172 |
2,140 | 2,252 |
+112 (+5.2%) |
2022/06/02
2,136 |
2,156 | 2,212 |
+56 (+2.5%) |
2022/06/01
2,134 |
2,116 | 2,155 |
+39 (+1.8%) |
2022/05/30
2,069 |
2,082 | 2,188 |
+106 (+5%) |
2022/04/05
2,525 |
2,499 | 2,176 |
-323 (-12.9%) |
2022/01/14
3,070 |
3,070 | 2,858 |
-212 (-6.9%) |
2022/01/13
3,085 |
3,160 | 2,786 |
-374 (-11.8%) |
2022/01/12
2,822 |
2,922 | 2,865 |
-57 (-1.9%) |
2022/01/11
2,870 |
2,792 | 2,940 |
+148 (+5.3%) |
2022/01/07
2,682 |
2,744 | 3,100 |
+356 (+12.9%) |
2021/12/09
2,443 |
2,404 | 2,382 |
-22 (-0.9%) |
2021/11/26
2,423 |
2,410 | 2,220 |
-190 (-7.8%) |
2021/11/25
2,392 |
2,370 | 2,126 |
-244 (-10.2%) |
2021/11/01
2,218 |
2,215 | 2,206 |
-9 (-0.4%) |
2021/09/14
2,368 |
2,377 | 2,339 |
-38 (-1.5%) |
2021/09/13
2,402 |
2,440 | 2,360 |
-80 (-3.2%) |
2021/07/13
2,253 |
2,274 | 2,234 |
-40 (-1.7%) |
2021/07/12
2,170 |
2,192 | 2,271 |
+79 (+3.6%) |
2021/07/09
2,131 |
2,163 | 2,265 |
+102 (+4.7%) |
2021/07/08
1,989 |
1,971 | 2,215 |
+244 (+12.3%) |
2021/06/25
1,880 |
1,863 | 1,813 |
-50 (-2.6%) |
2021/03/22
1,873 |
1,904 | 1,930 |
+26 (+1.3%) |
2021/03/19
1,867 |
1,897 | 1,895 |
-2 (-0.1%) |
2021/03/18
1,810 |
1,799 | 1,865 |
+66 (+3.6%) |
2021/03/17
1,785 |
1,799 | 1,817 |
+18 (+1%) |
2021/02/08
1,707 |
1,708 | 1,702 |
-6 (-0.3%) |
2021/02/05
1,678 |
1,690 | 1,656 |
-34 (-2%) |
2021/01/12
1,506 |
1,544 | 1,313 |
-231 (-14.9%) |
2021/01/08
1,542 |
1,549 | 1,365 |
-184 (-11.8%) |
2020/11/26
1,392 |
1,373 | 1,404 |
+31 (+2.2%) |
2020/10/12
1,519 |
1,510 | 1,423 |
-87 (-5.7%) |
2020/10/09
1,477 |
1,475 | 1,432 |
-43 (-2.9%) |
2020/10/08
1,475 |
1,482 | 1,460 |
-22 (-1.4%) |
2020/10/07
1,359 |
1,411 | 1,498 |
+87 (+6.1%) |
2020/10/06
1,274 |
1,271 | 1,496 |
+225 (+17.7%) |
2020/09/18
1,176 |
1,166 | 1,200 |
+34 (+2.9%) |
2020/09/17
1,160 |
1,165 | 1,167 |
+2 (+0.1%) |
2020/09/16
1,167 |
1,160 | 1,161 |
+1 (+0%) |
2020/09/15
1,160 |
1,168 | 1,132 |
-36 (-3%) |
2020/09/08
1,094 |
1,084 | 1,160 |
+76 (+7%) |