地主 3252
47 勝/ 40 敗
売りシグナル 点灯中
過去5年間で87回中47回株価が下落した(47勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,810 |
- | - |
- - |
2025/08/15
2,790 |
2,789 | - |
- - |
2025/08/06
2,439 |
2,425 | 2,491 |
+66 (+2.7%) |
2025/08/01
2,415 |
2,381 | 2,427 |
+46 (+1.9%) |
2025/07/14
2,296 |
2,296 | 2,273 |
-23 (-1%) |
2025/07/11
2,281 |
2,281 | 2,245 |
-36 (-1.5%) |
2025/07/10
2,262 |
2,267 | 2,278 |
+11 (+0.4%) |
2025/07/09
2,244 |
2,258 | 2,278 |
+20 (+0.8%) |
2025/06/24
2,196 |
2,198 | 2,161 |
-37 (-1.6%) |
2025/05/28
2,178 |
2,178 | 2,128 |
-50 (-2.2%) |
2025/03/26
2,129 |
2,119 | 2,044 |
-75 (-3.5%) |
2025/01/30
2,263 |
2,270 | 2,183 |
-87 (-3.8%) |
2025/01/22
2,223 |
2,212 | 2,206 |
-6 (-0.2%) |
2025/01/21
2,229 |
2,233 | 2,213 |
-20 (-0.8%) |
2025/01/20
2,196 |
2,207 | 2,193 |
-14 (-0.6%) |
2025/01/16
2,186 |
2,186 | 2,182 |
-4 (-0.1%) |
2025/01/15
2,161 |
2,161 | 2,223 |
+62 (+2.8%) |
2024/12/30
2,160 |
2,146 | 2,140 |
-6 (-0.2%) |
2024/09/27
2,155 |
2,098 | 2,129 |
+31 (+1.4%) |
2024/09/26
2,138 |
2,150 | 2,125 |
-25 (-1.1%) |
2024/06/21
2,693 |
2,693 | 2,679 |
-14 (-0.5%) |
2024/06/20
2,680 |
2,681 | 2,678 |
-3 (-0.1%) |
2024/06/19
2,642 |
2,637 | 2,699 |
+62 (+2.3%) |
2024/06/18
2,607 |
2,621 | 2,693 |
+72 (+2.7%) |
2024/05/10
2,648 |
2,750 | 2,511 |
-239 (-8.6%) |
2024/03/29
2,563 |
2,574 | 2,551 |
-23 (-0.8%) |
2024/03/27
2,421 |
2,428 | 2,508 |
+80 (+3.2%) |
2024/03/26
2,384 |
2,383 | 2,488 |
+105 (+4.4%) |
2024/03/22
2,338 |
2,320 | 2,563 |
+243 (+10.4%) |
2024/03/19
2,295 |
2,300 | 2,421 |
+121 (+5.2%) |
2024/03/18
2,298 |
2,284 | 2,384 |
+100 (+4.3%) |
2024/03/15
2,280 |
2,281 | 2,326 |
+45 (+1.9%) |
2024/03/14
2,249 |
2,250 | 2,338 |
+88 (+3.9%) |
2024/01/11
2,351 |
2,351 | 2,324 |
-27 (-1.1%) |
2024/01/10
2,318 |
2,335 | 2,301 |
-34 (-1.4%) |
2023/11/28
2,365 |
2,368 | 2,308 |
-60 (-2.5%) |
2023/11/27
2,338 |
2,356 | 2,327 |
-29 (-1.2%) |
2023/11/24
2,289 |
2,306 | 2,300 |
-6 (-0.2%) |
2023/11/16
2,174 |
2,174 | 2,289 |
+115 (+5.2%) |
2023/11/15
2,180 |
2,180 | 2,222 |
+42 (+1.9%) |
2023/11/14
2,127 |
2,148 | 2,196 |
+48 (+2.2%) |
2023/11/13
2,065 |
2,144 | 2,173 |
+29 (+1.3%) |
2023/11/02
2,028 |
2,050 | 2,025 |
-25 (-1.2%) |
2023/11/01
2,025 |
2,029 | 2,007 |
-22 (-1%) |
2023/10/31
1,997 |
2,000 | 2,014 |
+14 (+0.7%) |
2023/10/27
1,984 |
1,978 | 2,016 |
+38 (+1.9%) |
2023/10/12
1,960 |
1,946 | 1,934 |
-12 (-0.6%) |
2023/09/19
1,925 |
1,928 | 1,920 |
-8 (-0.4%) |
2023/09/15
1,920 |
1,923 | 1,934 |
+11 (+0.5%) |
2023/05/09
1,978 |
1,971 | 1,943 |
-28 (-1.4%) |
2023/05/08
1,971 |
1,975 | 1,937 |
-38 (-1.9%) |
2023/05/02
1,949 |
1,957 | 1,958 |
+1 (+0%) |
2023/05/01
1,955 |
1,955 | 1,954 |
-1 (-0%) |
2023/04/28
1,946 |
1,955 | 1,954 |
-1 (-0%) |
2023/02/21
1,904 |
1,900 | 1,895 |
-5 (-0.2%) |
2023/02/20
1,901 |
1,908 | 1,894 |
-14 (-0.7%) |
2023/02/17
1,889 |
1,889 | 1,894 |
+5 (+0.2%) |
2022/11/08
2,076 |
2,070 | 1,981 |
-89 (-4.2%) |
2022/10/31
2,050 |
2,053 | 2,076 |
+23 (+1.1%) |
2022/09/21
2,055 |
2,030 | 2,013 |
-17 (-0.8%) |
2022/09/20
2,046 |
2,040 | 1,961 |
-79 (-3.8%) |
2022/05/23
2,089 |
2,090 | 2,122 |
+32 (+1.5%) |
2022/05/20
2,070 |
2,088 | 2,103 |
+15 (+0.7%) |
2022/05/19
2,061 |
2,060 | 2,122 |
+62 (+3%) |
2022/05/18
2,061 |
2,026 | 2,099 |
+73 (+3.6%) |
2022/05/17
2,005 |
2,009 | 2,108 |
+99 (+4.9%) |
2022/05/16
1,995 |
1,994 | 2,089 |
+95 (+4.7%) |
2022/04/04
1,938 |
1,935 | 1,920 |
-15 (-0.7%) |
2022/03/30
1,897 |
1,895 | 1,941 |
+46 (+2.4%) |
2022/03/23
1,853 |
1,840 | 1,897 |
+57 (+3%) |
2022/03/01
1,818 |
1,814 | 1,737 |
-77 (-4.2%) |
2022/02/16
1,794 |
1,794 | 1,744 |
-50 (-2.7%) |
2021/11/15
1,795 |
1,783 | 1,797 |
+14 (+0.7%) |
2021/11/08
1,776 |
1,784 | 1,795 |
+11 (+0.6%) |
2021/09/14
1,781 |
1,765 | 1,730 |
-35 (-1.9%) |
2021/09/13
1,765 |
1,779 | 1,750 |
-29 (-1.6%) |
2021/05/21
1,833 |
1,833 | 1,849 |
+16 (+0.8%) |
2021/05/20
1,808 |
1,817 | 1,825 |
+8 (+0.4%) |
2021/05/19
1,784 |
1,790 | 1,810 |
+20 (+1.1%) |
2021/05/18
1,769 |
1,743 | 1,790 |
+47 (+2.6%) |
2021/05/10
1,743 |
1,743 | 1,729 |
-14 (-0.8%) |
2021/03/19
1,741 |
1,733 | 1,695 |
-38 (-2.1%) |
2021/03/18
1,723 |
1,710 | 1,683 |
-27 (-1.5%) |
2021/03/17
1,730 |
1,729 | 1,677 |
-52 (-3%) |
2021/03/16
1,715 |
1,716 | 1,704 |
-12 (-0.6%) |
2020/10/13
1,839 |
1,815 | 1,802 |
-13 (-0.7%) |
2020/10/12
1,796 |
1,809 | 1,795 |
-14 (-0.7%) |
2020/10/09
1,793 |
1,793 | 1,786 |
-7 (-0.3%) |
2020/10/08
1,763 |
1,764 | 1,784 |
+20 (+1.1%) |