ダブルスタンダード 3925
41 勝/ 33 敗
売りシグナル 点灯中
過去5年間で74回中41回株価が下落した(41勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,908 |
- | - |
- - |
2025/08/15
1,945 |
1,951 | - |
- - |
2025/08/14
1,898 |
1,920 | - |
- - |
2025/08/13
1,667 |
1,787 | - |
- - |
2025/08/12
1,653 |
1,664 | - |
- - |
2025/08/01
1,628 |
1,602 | 1,627 |
+25 (+1.5%) |
2025/07/31
1,598 |
1,600 | 1,611 |
+11 (+0.6%) |
2025/07/30
1,604 |
1,615 | 1,607 |
-8 (-0.4%) |
2025/05/12
1,593 |
1,600 | 1,565 |
-35 (-2.1%) |
2024/12/30
1,743 |
1,736 | 1,700 |
-36 (-2%) |
2024/12/03
1,690 |
1,683 | 1,634 |
-49 (-2.9%) |
2024/12/02
1,674 |
1,675 | 1,662 |
-13 (-0.7%) |
2024/11/29
1,666 |
1,682 | 1,633 |
-49 (-2.9%) |
2024/10/10
1,716 |
1,722 | 1,682 |
-40 (-2.3%) |
2024/10/09
1,697 |
1,700 | 1,690 |
-10 (-0.5%) |
2024/10/03
1,628 |
1,628 | 1,716 |
+88 (+5.4%) |
2024/07/29
1,874 |
1,848 | 1,393 |
-455 (-24.6%) |
2024/07/17
1,883 |
1,865 | 1,783 |
-82 (-4.3%) |
2024/07/16
1,844 |
1,860 | 1,803 |
-57 (-3%) |
2024/07/03
1,793 |
1,799 | 1,778 |
-21 (-1.1%) |
2024/02/19
1,901 |
1,900 | 1,883 |
-17 (-0.8%) |
2024/02/16
1,843 |
1,850 | 1,921 |
+71 (+3.8%) |
2024/02/15
1,809 |
1,784 | 1,873 |
+89 (+4.9%) |
2024/01/09
1,611 |
1,636 | 1,582 |
-54 (-3.3%) |
2024/01/04
1,608 |
1,618 | 1,587 |
-31 (-1.9%) |
2023/12/29
1,567 |
1,565 | 1,606 |
+41 (+2.6%) |
2023/12/28
1,555 |
1,559 | 1,617 |
+58 (+3.7%) |
2023/11/24
1,507 |
1,514 | 1,479 |
-35 (-2.3%) |
2023/11/21
1,490 |
1,481 | 1,488 |
+7 (+0.4%) |
2023/09/29
1,688 |
1,705 | 1,531 |
-174 (-10.2%) |
2023/09/28
1,659 |
1,699 | 1,538 |
-161 (-9.4%) |
2023/09/27
1,637 |
1,638 | 1,497 |
-141 (-8.6%) |
2023/09/26
1,630 |
1,610 | 1,577 |
-33 (-2%) |
2023/09/25
1,657 |
1,600 | 1,639 |
+39 (+2.4%) |
2023/06/21
2,671 |
2,635 | 2,599 |
-36 (-1.3%) |
2023/06/20
2,654 |
2,650 | 2,559 |
-91 (-3.4%) |
2023/06/19
2,582 |
2,671 | 2,560 |
-111 (-4.1%) |
2023/06/12
2,509 |
2,542 | 2,582 |
+40 (+1.5%) |
2023/05/17
2,316 |
2,345 | 2,356 |
+11 (+0.4%) |
2023/05/16
2,302 |
2,313 | 2,362 |
+49 (+2.1%) |
2023/05/15
2,354 |
2,304 | 2,410 |
+106 (+4.6%) |
2023/05/12
2,111 |
2,299 | 2,337 |
+38 (+1.6%) |
2023/05/10
2,098 |
2,099 | 2,316 |
+217 (+10.3%) |
2023/05/09
2,105 |
2,105 | 2,302 |
+197 (+9.3%) |
2023/02/09
2,255 |
2,240 | 2,053 |
-187 (-8.3%) |
2022/12/29
2,232 |
2,248 | 2,249 |
+1 (+0%) |
2022/11/14
2,673 |
2,173 | 2,254 |
+81 (+3.7%) |
2022/11/11
2,662 |
2,693 | 2,187 |
-506 (-18.7%) |
2022/10/14
2,598 |
2,516 | 2,514 |
-2 (-0%) |
2022/08/17
2,700 |
2,677 | 2,413 |
-264 (-9.8%) |
2022/08/16
2,745 |
2,730 | 2,427 |
-303 (-11%) |
2022/08/15
2,600 |
2,640 | 2,425 |
-215 (-8.1%) |
2022/08/05
2,147 |
2,143 | 2,600 |
+457 (+21.3%) |
2022/08/04
2,121 |
2,130 | 2,100 |
-30 (-1.4%) |
2022/07/21
2,087 |
2,085 | 2,070 |
-15 (-0.7%) |
2022/05/16
2,143 |
2,118 | 2,113 |
-5 (-0.2%) |
2022/03/24
2,076 |
2,100 | 2,155 |
+55 (+2.6%) |
2022/03/23
2,048 |
2,027 | 2,155 |
+128 (+6.3%) |
2021/11/18
4,705 |
4,640 | 4,155 |
-485 (-10.4%) |
2021/11/17
4,880 |
4,810 | 4,120 |
-690 (-14.3%) |
2021/11/16
4,725 |
4,795 | 4,145 |
-650 (-13.5%) |
2021/11/15
4,280 |
4,375 | 4,355 |
-20 (-0.4%) |
2021/09/10
4,375 |
4,265 | 3,970 |
-295 (-6.9%) |
2021/08/23
3,875 |
3,880 | 3,820 |
-60 (-1.5%) |
2021/08/19
3,655 |
3,775 | 3,835 |
+60 (+1.5%) |
2021/08/18
3,490 |
3,475 | 3,650 |
+175 (+5%) |
2021/08/17
3,365 |
3,315 | 3,670 |
+355 (+10.7%) |
2021/08/16
3,115 |
3,260 | 3,875 |
+615 (+18.8%) |
2021/06/24
2,940 |
2,905 | 2,685 |
-220 (-7.5%) |
2021/06/23
2,800 |
2,785 | 2,815 |
+30 (+1%) |
2021/06/21
2,735 |
2,770 | 2,905 |
+135 (+4.8%) |
2021/06/18
2,670 |
2,605 | 2,810 |
+205 (+7.8%) |
2021/05/24
2,460 |
2,452.5 | 2,427.5 |
-25 (-1%) |
2021/05/21
2,415 |
2,415 | 2,352.5 |
-62.5 (-2.5%) |
2021/05/20
2,307.5 |
2,325 | 2,410 |
+85 (+3.6%) |
2021/05/18
2,220 |
2,187.5 | 2,420 |
+232.5 (+10.6%) |
2021/05/17
2,162.5 |
2,200 | 2,460 |
+260 (+11.8%) |
2021/01/18
2,215 |
2,227.5 | 2,252.5 |
+25 (+1.1%) |
2020/09/23
2,515 |
2,510 | 2,535 |
+25 (+0.9%) |