ヤプリ 4168
43 勝/ 30 敗
売りシグナル 点灯中
過去5年間で73回中43回株価が下落した(43勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,263 |
- | - |
- - |
2025/08/15
1,098 |
1,158 | - |
- - |
2025/08/14
1,080 |
1,110 | - |
- - |
2025/07/25
882 |
895 | 917 |
+22 (+2.4%) |
2025/07/24
875 |
880 | 904 |
+24 (+2.7%) |
2025/07/23
865 |
894 | 896 |
+2 (+0.2%) |
2025/06/30
854 |
851 | 761 |
-90 (-10.5%) |
2025/05/29
848 |
840 | 792 |
-48 (-5.7%) |
2025/05/27
833 |
838 | 815 |
-23 (-2.7%) |
2025/05/16
797 |
791 | 767 |
-24 (-3%) |
2025/05/15
793 |
793 | 759 |
-34 (-4.2%) |
2025/03/25
775 |
773 | 705 |
-68 (-8.7%) |
2025/02/13
904 |
844 | 788 |
-56 (-6.6%) |
2025/02/12
893 |
895 | 769 |
-126 (-14%) |
2025/01/10
904 |
899 | 861 |
-38 (-4.2%) |
2024/12/27
880 |
879 | 826 |
-53 (-6%) |
2024/12/23
852 |
859 | 880 |
+21 (+2.4%) |
2024/12/13
847 |
854 | 804 |
-50 (-5.8%) |
2024/11/14
843 |
830 | 828 |
-2 (-0.2%) |
2024/11/13
851 |
837 | 822 |
-15 (-1.7%) |
2024/09/26
780 |
785 | 731 |
-54 (-6.8%) |
2024/07/12
822 |
820 | 788 |
-32 (-3.9%) |
2024/07/09
797 |
813 | 838 |
+25 (+3%) |
2024/07/08
795 |
781 | 816 |
+35 (+4.4%) |
2024/07/02
735 |
728 | 797 |
+69 (+9.4%) |
2024/02/20
1,217 |
1,220 | 1,222 |
+2 (+0.1%) |
2024/02/19
1,198 |
1,189 | 1,220 |
+31 (+2.6%) |
2024/02/16
1,218 |
1,218 | 1,249 |
+31 (+2.5%) |
2024/02/15
1,123 |
1,137 | 1,183 |
+46 (+4%) |
2024/02/14
1,169 |
1,147 | 1,190 |
+43 (+3.7%) |
2024/02/13
1,052 |
1,131 | 1,217 |
+86 (+7.6%) |
2023/11/30
1,239 |
1,218 | 1,062 |
-156 (-12.8%) |
2023/11/29
1,240 |
1,250 | 1,108 |
-142 (-11.3%) |
2023/11/10
1,176 |
1,168 | 1,058 |
-110 (-9.4%) |
2023/09/01
1,663 |
1,668 | 1,690 |
+22 (+1.3%) |
2023/08/31
1,670 |
1,694 | 1,564 |
-130 (-7.6%) |
2023/08/30
1,560 |
1,568 | 1,635 |
+67 (+4.2%) |
2023/06/19
1,565 |
1,565 | 1,497 |
-68 (-4.3%) |
2023/06/16
1,548 |
1,573 | 1,528 |
-45 (-2.8%) |
2023/06/13
1,315 |
1,315 | 1,554 |
+239 (+18.1%) |
2023/06/12
1,283 |
1,330 | 1,565 |
+235 (+17.6%) |
2023/05/19
1,060 |
1,090 | 944 |
-146 (-13.3%) |
2023/05/18
1,049 |
1,045 | 977 |
-68 (-6.5%) |
2023/05/17
1,061 |
1,062 | 1,019 |
-43 (-4%) |
2023/05/16
971 |
983 | 1,065 |
+82 (+8.3%) |
2023/05/15
923 |
971 | 1,033 |
+62 (+6.3%) |
2023/02/10
1,222 |
1,220 | 1,023 |
-197 (-16.1%) |
2023/02/09
1,214 |
1,216 | 1,040 |
-176 (-14.4%) |
2023/02/08
1,170 |
1,153 | 1,040 |
-113 (-9.8%) |
2022/10/24
1,407 |
1,410 | 1,356 |
-54 (-3.8%) |
2022/10/20
1,373 |
1,347 | 1,441 |
+94 (+6.9%) |
2022/10/19
1,341 |
1,317 | 1,405 |
+88 (+6.6%) |
2022/06/29
2,209 |
2,201 | 2,026 |
-175 (-7.9%) |
2022/06/28
2,184 |
2,148 | 1,952 |
-196 (-9.1%) |
2022/06/27
2,088 |
2,038 | 2,000 |
-38 (-1.8%) |
2022/06/24
1,932 |
1,992 | 2,002 |
+10 (+0.5%) |
2022/06/22
1,843 |
1,875 | 2,209 |
+334 (+17.8%) |
2022/06/10
1,764 |
1,698 | 1,593 |
-105 (-6.1%) |
2022/06/09
1,715 |
1,722 | 1,610 |
-112 (-6.5%) |
2022/06/06
1,540 |
1,521 | 1,650 |
+129 (+8.4%) |
2022/04/05
2,561 |
2,450 | 2,099 |
-351 (-14.3%) |
2022/04/04
2,467 |
2,586 | 2,150 |
-436 (-16.8%) |
2021/11/16
5,340 |
5,340 | 4,595 |
-745 (-13.9%) |
2021/11/15
5,230 |
5,130 | 4,910 |
-220 (-4.2%) |
2021/11/12
4,875 |
5,020 | 4,830 |
-190 (-3.7%) |
2021/11/11
4,815 |
4,745 | 5,070 |
+325 (+6.8%) |
2021/10/26
4,440 |
4,370 | 4,480 |
+110 (+2.5%) |
2021/09/17
4,265 |
4,030 | 3,965 |
-65 (-1.6%) |
2021/09/15
4,185 |
4,205 | 4,200 |
-5 (-0.1%) |
2021/08/30
3,915 |
3,945 | 3,680 |
-265 (-6.7%) |
2021/08/25
3,725 |
3,665 | 3,935 |
+270 (+7.3%) |
2021/06/15
4,500 |
4,455 | 4,180 |
-275 (-6.1%) |
2021/06/11
4,455 |
4,405 | 4,150 |
-255 (-5.7%) |
2021/04/07
5,140 |
5,060 | 5,140 |
+80 (+1.5%) |
2021/04/02
5,110 |
5,100 | 5,170 |
+70 (+1.3%) |
2021/04/01
4,940 |
4,935 | 5,000 |
+65 (+1.3%) |