ブライトパス・バイオ 4594
32 勝/ 14 敗
売りシグナル 点灯中
過去5年間で46回中32回株価が下落した(32勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
100 |
- | - |
- - |
2025/08/15
95 |
91 | - |
- - |
2025/08/14
86 |
88 | - |
- - |
2025/07/31
82 |
86 | 69 |
-17 (-19.7%) |
2025/07/08
77 |
74 | 62 |
-12 (-16.2%) |
2025/07/07
73 |
72 | 63 |
-9 (-12.5%) |
2025/07/04
82 |
95 | 64 |
-31 (-32.6%) |
2025/06/23
58 |
57 | 51 |
-6 (-10.5%) |
2025/06/20
48 |
49 | 47 |
-2 (-4%) |
2025/06/17
44 |
44 | 51 |
+7 (+15.9%) |
2025/06/16
42 |
42 | 58 |
+16 (+38%) |
2025/03/28
46 |
45 | 37 |
-8 (-17.7%) |
2025/02/19
49 |
49 | 45 |
-4 (-8.1%) |
2025/02/14
45 |
44 | 45 |
+1 (+2.2%) |
2025/02/13
45 |
45 | 46 |
+1 (+2.2%) |
2024/11/25
56 |
56 | 51 |
-5 (-8.9%) |
2024/11/22
56 |
56 | 51 |
-5 (-8.9%) |
2024/07/08
74 |
73 | 64 |
-9 (-12.3%) |
2024/07/05
71 |
80 | 66 |
-14 (-17.5%) |
2024/06/14
64 |
64 | 55 |
-9 (-14%) |
2024/06/07
63 |
63 | 64 |
+1 (+1.5%) |
2024/06/06
62 |
62 | 61 |
-1 (-1.6%) |
2024/06/05
62 |
61 | 62 |
+1 (+1.6%) |
2023/09/05
139 |
142 | 131 |
-11 (-7.7%) |
2023/09/01
137 |
138 | 130 |
-8 (-5.7%) |
2023/08/31
135 |
133 | 132 |
-1 (-0.7%) |
2023/01/26
201 |
205 | 160 |
-45 (-21.9%) |
2023/01/25
197 |
187 | 169 |
-18 (-9.6%) |
2023/01/23
173 |
165 | 163 |
-2 (-1.2%) |
2023/01/20
123 |
127 | 194 |
+67 (+52.7%) |
2023/01/19
121 |
118 | 201 |
+83 (+70.3%) |
2023/01/16
116 |
113 | 173 |
+60 (+53%) |
2022/11/08
214 |
209 | 126 |
-83 (-39.7%) |
2022/11/07
174 |
173 | 119 |
-54 (-31.2%) |
2022/11/04
124 |
174 | 145 |
-29 (-16.6%) |
2022/11/02
94 |
124 | 143 |
+19 (+15.3%) |
2022/07/22
91 |
90 | 88 |
-2 (-2.2%) |
2022/04/06
107 |
106 | 100 |
-6 (-5.6%) |
2022/03/31
103 |
103 | 105 |
+2 (+1.9%) |
2022/01/12
123 |
121 | 106 |
-15 (-12.3%) |
2022/01/11
129 |
124 | 107 |
-17 (-13.7%) |
2021/06/30
192 |
193 | 179 |
-14 (-7.2%) |
2021/06/10
187 |
189 | 186 |
-3 (-1.5%) |
2021/06/09
185 |
186 | 184 |
-2 (-1%) |
2021/01/28
210 |
208 | 203 |
-5 (-2.4%) |
2021/01/25
202 |
202 | 199 |
-3 (-1.4%) |
2021/01/21
196 |
196 | 210 |
+14 (+7.1%) |
2021/01/20
192 |
193 | 204 |
+11 (+5.6%) |
2021/01/19
193 |
195 | 200 |
+5 (+2.5%) |