ラウンドワン 4680
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,646 |
- | - |
- - |
2025/08/07
1,615 |
1,598 | 1,544 |
-54 (-3.3%) |
2025/07/18
1,543 |
1,545 | 1,543 |
-2 (-0.1%) |
2025/06/25
1,487 |
1,464 | 1,459 |
-5 (-0.3%) |
2025/06/24
1,480 |
1,482 | 1,476 |
-6 (-0.4%) |
2025/06/23
1,440 |
1,463 | 1,472 |
+9 (+0.6%) |
2025/06/06
1,298 |
1,312 | 1,247 |
-65 (-4.9%) |
2025/06/04
1,267 |
1,267 | 1,250 |
-17 (-1.3%) |
2025/06/03
1,259 |
1,250 | 1,243 |
-7 (-0.5%) |
2025/05/14
1,044 |
1,028 | 1,010 |
-18 (-1.7%) |
2025/05/13
1,086 |
1,070 | 1,005 |
-65 (-6%) |
2025/05/12
964 |
1,030 | 1,017 |
-13 (-1.2%) |
2025/05/09
978 |
980 | 1,024 |
+44 (+4.4%) |
2024/12/09
1,264 |
1,258 | 1,341 |
+83 (+6.5%) |
2024/12/06
1,266 |
1,282 | 1,321 |
+39 (+3%) |
2024/12/05
1,225 |
1,255 | 1,323 |
+68 (+5.4%) |
2024/11/11
1,067 |
1,067 | 1,048 |
-19 (-1.7%) |
2024/11/08
1,093 |
1,083 | 1,061 |
-22 (-2%) |
2024/09/19
1,072 |
1,090 | 1,050 |
-40 (-3.6%) |