ラウンドワン 4680
49 勝/ 45 敗
売りシグナル 点灯中
過去5年間で94回中49回株価が下落した(49勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,646 |
- | - |
- - |
2025/08/07
1,615 |
1,598 | 1,544 |
-54 (-3.3%) |
2025/07/18
1,543 |
1,545 | 1,543 |
-2 (-0.1%) |
2025/06/25
1,487 |
1,464 | 1,459 |
-5 (-0.3%) |
2025/06/24
1,480 |
1,482 | 1,476 |
-6 (-0.4%) |
2025/06/23
1,440 |
1,463 | 1,472 |
+9 (+0.6%) |
2025/06/06
1,298 |
1,312 | 1,247 |
-65 (-4.9%) |
2025/06/04
1,267 |
1,267 | 1,250 |
-17 (-1.3%) |
2025/06/03
1,259 |
1,250 | 1,243 |
-7 (-0.5%) |
2025/05/14
1,044 |
1,028 | 1,010 |
-18 (-1.7%) |
2025/05/13
1,086 |
1,070 | 1,005 |
-65 (-6%) |
2025/05/12
964 |
1,030 | 1,017 |
-13 (-1.2%) |
2025/05/09
978 |
980 | 1,024 |
+44 (+4.4%) |
2024/12/09
1,264 |
1,258 | 1,341 |
+83 (+6.5%) |
2024/12/06
1,266 |
1,282 | 1,321 |
+39 (+3%) |
2024/12/05
1,225 |
1,255 | 1,323 |
+68 (+5.4%) |
2024/11/11
1,067 |
1,067 | 1,048 |
-19 (-1.7%) |
2024/11/08
1,093 |
1,083 | 1,061 |
-22 (-2%) |
2024/09/19
1,072 |
1,090 | 1,050 |
-40 (-3.6%) |
2024/07/03
888 |
892 | 832 |
-60 (-6.7%) |
2024/07/02
883 |
879 | 809 |
-70 (-7.9%) |
2024/07/01
858 |
870 | 817 |
-53 (-6%) |
2024/06/11
795 |
801 | 798 |
-3 (-0.3%) |
2024/06/04
765 |
757 | 795 |
+38 (+5%) |
2024/03/15
820 |
830 | 795 |
-35 (-4.2%) |
2024/03/14
827 |
827 | 807 |
-20 (-2.4%) |
2024/03/13
787 |
792 | 809 |
+17 (+2.1%) |
2024/03/12
776 |
780 | 835 |
+55 (+7%) |
2024/03/08
762 |
742 | 820 |
+78 (+10.5%) |
2024/03/07
768 |
769 | 827 |
+58 (+7.5%) |
2024/03/06
727 |
732 | 787 |
+55 (+7.5%) |
2024/01/22
665 |
661 | 650 |
-11 (-1.6%) |
2024/01/19
646 |
646 | 644 |
-2 (-0.3%) |
2024/01/17
622 |
621 | 648 |
+27 (+4.3%) |
2024/01/12
612 |
609 | 646 |
+37 (+6%) |
2024/01/11
606 |
606 | 617 |
+11 (+1.8%) |
2024/01/10
587 |
590 | 622 |
+32 (+5.4%) |
2024/01/09
582 |
583 | 595 |
+12 (+2%) |
2023/11/16
593 |
589 | 586 |
-3 (-0.5%) |
2023/11/15
590 |
587 | 580 |
-7 (-1.1%) |
2023/11/14
572 |
590 | 577 |
-13 (-2.2%) |
2023/11/13
571 |
570 | 571 |
+1 (+0.1%) |
2023/09/01
608 |
610 | 583 |
-27 (-4.4%) |
2023/08/16
592 |
587 | 570 |
-17 (-2.8%) |
2023/08/15
595 |
595 | 566 |
-29 (-4.8%) |
2023/05/10
648 |
651 | 621 |
-30 (-4.6%) |
2023/04/27
583 |
587 | 590 |
+3 (+0.5%) |
2023/04/26
577 |
567 | 581 |
+14 (+2.4%) |
2023/04/25
573 |
572 | 594 |
+22 (+3.8%) |
2023/04/24
563 |
565 | 587 |
+22 (+3.8%) |
2023/04/13
544 |
542 | 546 |
+4 (+0.7%) |
2023/04/11
531 |
531 | 538 |
+7 (+1.3%) |
2023/03/07
545 |
546 | 509 |
-37 (-6.7%) |
2023/03/06
533 |
533 | 526 |
-7 (-1.3%) |
2023/03/01
516 |
519 | 547 |
+28 (+5.3%) |
2023/02/28
518 |
513 | 545 |
+32 (+6.2%) |
2023/02/27
512 |
517 | 533 |
+16 (+3%) |
2023/02/24
497 |
502 | 520 |
+18 (+3.5%) |
2023/02/22
486 |
490 | 514 |
+24 (+4.8%) |
2022/09/15
709 |
705 | 678 |
-27 (-3.8%) |
2022/09/12
702.7 |
711.7 | 689.3 |
-22.4 (-3.1%) |
2022/08/15
662 |
658.3 | 658 |
-0.2 (-0%) |
2022/08/12
647 |
660.3 | 672.7 |
+12.4 (+1.8%) |
2022/08/10
629.7 |
638.3 | 650.7 |
+12.4 (+1.9%) |
2022/08/09
637.7 |
635 | 664 |
+29 (+4.5%) |
2022/08/08
587.3 |
599.7 | 660 |
+60.2 (+10%) |
2022/08/01
516 |
508.3 | 587.3 |
+78.9 (+15.5%) |
2022/06/10
564 |
550.7 | 513 |
-37.7 (-6.8%) |
2022/05/20
553.7 |
560 | 517.3 |
-42.7 (-7.6%) |
2022/04/15
493 |
483 | 492 |
+9 (+1.8%) |
2022/04/14
492.7 |
493.7 | 504.3 |
+10.6 (+2.1%) |
2022/02/08
506.7 |
509.7 | 469 |
-40.6 (-7.9%) |
2022/02/04
489 |
486.7 | 491.7 |
+5 (+1%) |
2022/02/02
478 |
475.3 | 495 |
+19.6 (+4.1%) |
2021/11/11
532.3 |
532.3 | 515.3 |
-17 (-3.1%) |
2021/11/10
514 |
511 | 517 |
+6 (+1.1%) |
2021/11/09
511.7 |
520.7 | 521.3 |
+0.5 (+0.1%) |
2021/10/04
537 |
528.7 | 501.7 |
-27 (-5.1%) |
2021/09/30
523.3 |
515.7 | 481.3 |
-34.4 (-6.6%) |
2021/09/29
523.3 |
523.7 | 490 |
-33.7 (-6.4%) |
2021/09/28
503.7 |
493.3 | 523.3 |
+29.9 (+6%) |
2021/09/08
497 |
490.3 | 458 |
-32.3 (-6.5%) |
2021/09/01
454 |
447 | 497 |
+50 (+11.1%) |
2021/06/02
531.7 |
531.3 | 507.7 |
-23.5 (-4.4%) |
2021/05/14
441.7 |
442.3 | 455.7 |
+13.3 (+3%) |
2021/03/18
428 |
428.7 | 402.7 |
-26 (-6%) |
2021/03/09
404 |
394.7 | 413.3 |
+18.6 (+4.7%) |
2021/02/12
362 |
364.3 | 356.3 |
-8 (-2.1%) |
2021/02/05
339 |
338.7 | 359.7 |
+21 (+6.2%) |
2021/02/03
323 |
326 | 341.3 |
+15.3 (+4.6%) |
2020/12/14
332.3 |
331.3 | 308 |
-23.3 (-7%) |
2020/10/13
321.3 |
319.7 | 306.3 |
-13.3 (-4.1%) |
2020/10/12
314.7 |
316.3 | 312.3 |
-4 (-1.2%) |
2020/10/09
311.7 |
313 | 307.3 |
-5.6 (-1.8%) |
2020/08/26
290 |
290 | 276 |
-14 (-4.8%) |