ユー・エス・エス 4732
34 勝/ 24 敗
売りシグナル 点灯中
過去5年間で58回中34回株価が下落した(34勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,780 |
- | - |
- - |
2025/08/14
1,773 |
1,773.5 | - |
- - |
2025/08/07
1,759 |
1,770 | 1,790 |
+20 (+1.1%) |
2025/07/15
1,641.5 |
1,660 | 1,650.5 |
-9.5 (-0.5%) |
2025/06/03
1,590 |
1,586.5 | 1,580 |
-6.5 (-0.4%) |
2025/05/21
1,548 |
1,552.5 | 1,550.5 |
-2 (-0.1%) |
2025/04/23
1,453 |
1,445.5 | 1,436.5 |
-9 (-0.6%) |
2025/01/29
1,405.5 |
1,409 | 1,366.5 |
-42.5 (-3%) |
2024/11/27
1,401 |
1,396 | 1,360 |
-36 (-2.5%) |
2024/11/25
1,401.5 |
1,406 | 1,393 |
-13 (-0.9%) |
2024/11/20
1,380 |
1,384 | 1,401 |
+17 (+1.2%) |
2024/11/14
1,332 |
1,336 | 1,382 |
+46 (+3.4%) |
2024/09/04
1,371.5 |
1,380 | 1,368.5 |
-11.5 (-0.8%) |
2024/08/30
1,339 |
1,339.5 | 1,374 |
+34.5 (+2.5%) |
2024/08/27
1,318 |
1,317.5 | 1,366.5 |
+49 (+3.7%) |
2024/07/03
1,366.5 |
1,370 | 1,351.5 |
-18.5 (-1.3%) |
2024/06/28
1,353.5 |
1,374 | 1,327.5 |
-46.5 (-3.3%) |
2024/01/12
1,482.3 |
1,480 | 1,416.8 |
-63.2 (-4.2%) |
2023/11/24
1,456.8 |
1,456.8 | 1,452.8 |
-4 (-0.2%) |
2023/11/10
1,441.8 |
1,428.5 | 1,439.3 |
+10.7 (+0.7%) |
2023/11/01
1,338.3 |
1,342 | 1,450.3 |
+108.2 (+8%) |
2023/10/20
1,293.3 |
1,290.3 | 1,288.5 |
-1.7 (-0.1%) |
2023/08/14
1,267.3 |
1,268 | 1,245.5 |
-22.5 (-1.7%) |
2023/06/14
1,194.3 |
1,199 | 1,193 |
-6 (-0.5%) |
2023/05/15
1,185 |
1,190.5 | 1,176 |
-14.5 (-1.2%) |
2023/03/08
1,150.5 |
1,159 | 1,120.5 |
-38.5 (-3.3%) |
2023/02/03
1,068.5 |
1,074 | 1,105 |
+31 (+2.8%) |
2023/01/31
1,065.5 |
1,073 | 1,085 |
+12 (+1.1%) |
2023/01/26
1,057 |
1,057 | 1,076 |
+19 (+1.7%) |
2022/08/26
1,238.5 |
1,225.5 | 1,203.5 |
-22 (-1.7%) |
2022/07/25
1,324 |
1,317.5 | 1,301.5 |
-16 (-1.2%) |
2022/07/19
1,272.5 |
1,285.5 | 1,308 |
+22.5 (+1.7%) |
2022/07/13
1,233 |
1,232.5 | 1,302 |
+69.5 (+5.6%) |
2022/07/08
1,213.5 |
1,222.5 | 1,263.5 |
+41 (+3.3%) |
2022/05/18
1,248 |
1,223.5 | 1,239.5 |
+16 (+1.3%) |
2022/05/16
1,257 |
1,270.5 | 1,263.5 |
-7 (-0.5%) |
2022/05/06
1,083.5 |
1,081 | 1,256.5 |
+175.5 (+16.2%) |
2022/04/25
1,063.5 |
1,068.5 | 1,083.5 |
+15 (+1.4%) |
2022/03/30
1,035 |
1,037 | 1,029.5 |
-7.5 (-0.7%) |
2022/03/25
1,024 |
1,033.5 | 1,023.5 |
-10 (-0.9%) |
2022/03/22
1,010 |
1,014 | 1,038.5 |
+24.5 (+2.4%) |
2022/03/17
1,015 |
1,013 | 1,024 |
+11 (+1%) |
2022/03/14
982 |
980 | 1,010 |
+30 (+3%) |
2022/02/21
979.5 |
966.5 | 950 |
-16.5 (-1.7%) |
2022/01/18
968 |
956.5 | 934.5 |
-22 (-2.3%) |
2022/01/12
963 |
969.5 | 951.5 |
-18 (-1.8%) |
2022/01/06
929 |
934.5 | 959.5 |
+25 (+2.6%) |
2021/11/04
940.5 |
927.5 | 896 |
-31.5 (-3.3%) |
2021/09/27
1,011.5 |
1,011 | 909 |
-102 (-10%) |
2021/09/21
1,000.5 |
1,001.5 | 962 |
-39.5 (-3.9%) |
2021/09/14
1,000.5 |
995 | 988 |
-7 (-0.7%) |
2021/09/08
968.5 |
968.5 | 999 |
+30.5 (+3.1%) |
2021/07/16
988.5 |
983 | 977.5 |
-5.5 (-0.5%) |
2021/06/25
972.5 |
980 | 970 |
-10 (-1%) |
2021/03/19
1,040 |
1,042 | 1,110 |
+68 (+6.5%) |
2020/11/10
1,124.5 |
1,148 | 1,104 |
-44 (-3.8%) |
2020/10/15
1,000 |
1,000 | 971 |
-29 (-2.9%) |
2020/10/13
985 |
987 | 995.5 |
+8.5 (+0.8%) |
2020/09/15
947 |
954 | 936 |
-18 (-1.8%) |
2020/08/20
893.5 |
901.5 | 909 |
+7.5 (+0.8%) |