サイバーエージェント 4751
42 勝/ 23 敗
売りシグナル 点灯中
過去5年間で65回中42回株価が下落した(42勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,826 |
- | - |
- - |
2025/08/14
1,728.5 |
1,715 | - |
- - |
2025/08/13
1,735 |
1,744 | - |
- - |
2025/08/12
1,748.5 |
1,764.5 | - |
- - |
2025/06/26
1,643.5 |
1,650 | 1,564 |
-86 (-5.2%) |
2025/06/25
1,625.5 |
1,640 | 1,584.5 |
-55.5 (-3.3%) |
2025/06/24
1,584 |
1,590 | 1,650.5 |
+60.5 (+3.8%) |
2025/06/23
1,569 |
1,554 | 1,650 |
+96 (+6.1%) |
2025/05/20
1,399 |
1,429 | 1,480.5 |
+51.5 (+3.6%) |
2025/05/19
1,410 |
1,409.5 | 1,481.5 |
+72 (+5.1%) |
2025/05/16
1,411.5 |
1,399 | 1,417.5 |
+18.5 (+1.3%) |
2025/03/26
1,291.5 |
1,237 | 1,149.5 |
-87.5 (-7%) |
2025/03/25
1,293 |
1,263 | 1,156.5 |
-106.5 (-8.4%) |
2025/03/24
1,274 |
1,285 | 1,129.5 |
-155.5 (-12.1%) |
2025/03/21
1,237 |
1,252 | 1,185.5 |
-66.5 (-5.3%) |
2025/03/18
1,211 |
1,200.5 | 1,291.5 |
+91 (+7.5%) |
2025/01/30
1,190 |
1,188 | 1,180 |
-8 (-0.6%) |
2025/01/28
1,151.5 |
1,167 | 1,130.5 |
-36.5 (-3.1%) |
2024/12/13
1,153.5 |
1,153 | 1,107 |
-46 (-3.9%) |
2024/11/07
1,064.5 |
1,058.5 | 979.3 |
-79.2 (-7.4%) |
2024/08/01
1,004.5 |
957 | 890.7 |
-66.2 (-6.9%) |
2024/06/24
997.7 |
990.3 | 987.6 |
-2.6 (-0.2%) |
2024/05/16
1,076.5 |
1,059.5 | 1,023 |
-36.5 (-3.4%) |
2024/03/22
1,111 |
1,117 | 1,125.5 |
+8.5 (+0.7%) |
2024/03/21
1,107 |
1,114.5 | 1,098 |
-16.5 (-1.4%) |
2024/02/05
1,054 |
1,050 | 1,038 |
-12 (-1.1%) |
2024/02/02
1,021 |
1,027 | 1,010 |
-17 (-1.6%) |
2024/02/01
994.5 |
1,009.5 | 1,014.5 |
+5 (+0.4%) |
2024/01/09
915 |
912 | 878.7 |
-33.2 (-3.6%) |
2023/12/29
885.1 |
870.1 | 924.9 |
+54.7 (+6.2%) |
2023/11/24
925.4 |
879 | 866.8 |
-12.2 (-1.3%) |
2023/11/22
888.8 |
908 | 894.6 |
-13.3 (-1.4%) |
2023/11/06
841.4 |
833.7 | 800.8 |
-32.9 (-3.9%) |
2023/11/02
863.7 |
886.6 | 810.7 |
-75.8 (-8.5%) |
2023/11/01
807.6 |
852.6 | 816.7 |
-35.8 (-4.2%) |
2023/08/30
948 |
942 | 931 |
-11 (-1.1%) |
2023/06/22
1,165 |
1,167 | 1,061 |
-106 (-9%) |
2023/06/21
1,136 |
1,140.5 | 1,083.5 |
-57 (-4.9%) |
2023/06/20
1,088.5 |
1,099 | 1,069 |
-30 (-2.7%) |
2023/04/20
1,182 |
1,183 | 1,153 |
-30 (-2.5%) |
2023/02/07
1,254 |
1,254 | 1,233 |
-21 (-1.6%) |
2023/01/25
1,243 |
1,244 | 1,204 |
-40 (-3.2%) |
2023/01/23
1,224 |
1,239 | 1,214 |
-25 (-2%) |
2023/01/18
1,210 |
1,202 | 1,243 |
+41 (+3.4%) |
2022/11/25
1,343 |
1,265 | 1,288 |
+23 (+1.8%) |
2022/08/05
1,466 |
1,456 | 1,471 |
+15 (+1%) |
2022/08/04
1,469 |
1,476 | 1,492 |
+16 (+1%) |
2021/11/18
2,252 |
2,217 | 2,089 |
-128 (-5.7%) |
2021/11/17
2,099 |
2,127 | 2,111 |
-16 (-0.7%) |
2021/09/14
2,293 |
2,290 | 2,202 |
-88 (-3.8%) |
2021/09/08
2,200 |
2,213 | 2,286 |
+73 (+3.2%) |
2021/09/07
2,177 |
2,153 | 2,293 |
+140 (+6.5%) |
2021/09/06
2,155 |
2,179 | 2,231 |
+52 (+2.3%) |
2021/09/03
2,091 |
2,111 | 2,200 |
+89 (+4.2%) |
2021/06/23
2,420 |
2,426 | 2,385 |
-41 (-1.6%) |
2021/06/18
2,381 |
2,343 | 2,376 |
+33 (+1.4%) |
2021/06/17
2,319 |
2,355 | 2,407 |
+52 (+2.2%) |
2021/06/16
2,322 |
2,345 | 2,420 |
+75 (+3.1%) |
2021/05/06
2,182 |
2,202 | 2,031 |
-171 (-7.7%) |
2021/04/30
2,248 |
2,178 | 2,175 |
-3 (-0.1%) |
2021/03/18
1,897.5 |
1,875 | 1,792.5 |
-82.5 (-4.3%) |
2021/01/05
1,842.5 |
1,837.5 | 1,825 |
-12.5 (-0.6%) |
2021/01/04
1,850 |
1,865 | 1,797.5 |
-67.5 (-3.6%) |
2020/12/01
1,795 |
1,772.5 | 1,775 |
+2.5 (+0.1%) |
2020/11/30
1,787.5 |
1,812.5 | 1,705 |
-107.5 (-5.9%) |
2020/11/27
1,732.5 |
1,737.5 | 1,722.5 |
-15 (-0.8%) |
2020/09/30
1,617.5 |
1,582.5 | 1,617.5 |
+35 (+2.2%) |
2020/09/29
1,600 |
1,582.5 | 1,572.5 |
-10 (-0.6%) |
2020/09/23
1,555 |
1,527.5 | 1,617.5 |
+90 (+5.8%) |