楽天グループ 4755
53 勝/ 29 敗
売りシグナル 点灯中
過去5年間で82回中53回株価が下落した(53勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
875.1 |
- | - |
- - |
2025/08/15
862 |
867 | - |
- - |
2025/08/14
839 |
841.5 | - |
- - |
2025/08/13
834.4 |
825.3 | - |
- - |
2025/08/12
837.8 |
840.1 | - |
- - |
2025/06/11
831.9 |
831.5 | 822.3 |
-9.2 (-1.1%) |
2025/05/09
893.5 |
897.9 | 784.5 |
-113.3 (-12.6%) |
2025/05/08
883.7 |
881.5 | 806.1 |
-75.3 (-8.5%) |
2025/01/30
1,004 |
999.9 | 992.4 |
-7.5 (-0.7%) |
2025/01/29
996.8 |
985 | 964.5 |
-20.5 (-2%) |
2025/01/28
979 |
981.2 | 963.1 |
-18.1 (-1.8%) |
2024/12/16
988.2 |
991.8 | 906.5 |
-85.2 (-8.6%) |
2024/12/13
982.4 |
980 | 919.8 |
-60.2 (-6.1%) |
2024/12/12
970 |
960 | 917.3 |
-42.7 (-4.4%) |
2024/12/11
946.7 |
953.9 | 996.8 |
+42.8 (+4.4%) |
2024/11/13
964.9 |
985 | 876.3 |
-108.7 (-11%) |
2024/07/05
898.3 |
890 | 912.8 |
+22.7 (+2.5%) |
2024/07/04
885.9 |
890 | 909.6 |
+19.6 (+2.2%) |
2024/06/04
844.7 |
844 | 818.9 |
-25.1 (-2.9%) |
2024/06/03
840 |
839.8 | 839 |
-0.7 (-0%) |
2024/03/25
882.8 |
885 | 875.6 |
-9.3 (-1%) |
2024/03/21
873.1 |
869.9 | 856 |
-13.8 (-1.5%) |
2024/02/19
792.5 |
790 | 771.7 |
-18.2 (-2.3%) |
2024/02/16
778.7 |
780.8 | 788 |
+7.2 (+0.9%) |
2024/02/15
731.2 |
746.2 | 763.2 |
+17 (+2.2%) |
2024/01/10
659.8 |
638 | 648.3 |
+10.2 (+1.6%) |
2024/01/09
671.9 |
673.1 | 645.9 |
-27.2 (-4%) |
2024/01/05
648.2 |
650 | 651.4 |
+1.3 (+0.2%) |
2024/01/04
625.1 |
627.4 | 654.2 |
+26.8 (+4.2%) |
2023/12/29
628 |
620 | 643.7 |
+23.7 (+3.8%) |
2023/11/29
602.8 |
603.8 | 585 |
-18.7 (-3.1%) |
2023/11/28
589.7 |
590 | 567 |
-23 (-3.8%) |
2023/11/21
584.4 |
577.8 | 602.8 |
+25 (+4.3%) |
2023/09/15
617.3 |
615.8 | 614.3 |
-1.5 (-0.2%) |
2023/09/14
609.1 |
612.1 | 620.3 |
+8.1 (+1.3%) |
2023/09/12
600.1 |
597 | 615.6 |
+18.6 (+3.1%) |
2023/08/14
581.2 |
576 | 539 |
-37 (-6.4%) |
2023/08/02
563.9 |
560 | 565.5 |
+5.5 (+0.9%) |
2023/07/14
561.4 |
558.6 | 536.8 |
-21.8 (-3.9%) |
2023/05/12
707 |
728 | 607 |
-121 (-16.6%) |
2023/04/18
686 |
691 | 663 |
-28 (-4%) |
2023/04/17
675 |
682 | 673 |
-9 (-1.3%) |
2023/04/14
670 |
671 | 665 |
-6 (-0.8%) |
2023/02/16
716 |
710 | 673 |
-37 (-5.2%) |
2023/02/15
713 |
712 | 666 |
-46 (-6.4%) |
2023/01/24
661 |
651 | 657 |
+6 (+0.9%) |
2023/01/23
655 |
661 | 671 |
+10 (+1.5%) |
2022/11/15
716 |
716 | 642 |
-74 (-10.3%) |
2022/11/14
701 |
693 | 657 |
-36 (-5.1%) |
2022/11/11
696 |
679 | 664 |
-15 (-2.2%) |
2022/11/09
698 |
688 | 707 |
+19 (+2.7%) |
2022/10/06
685 |
675 | 653 |
-22 (-3.2%) |
2022/08/16
727 |
729 | 688 |
-41 (-5.6%) |
2022/08/15
722 |
722 | 704 |
-18 (-2.4%) |
2022/08/12
724 |
725 | 707 |
-18 (-2.4%) |
2022/08/01
672 |
680 | 675 |
-5 (-0.7%) |
2022/04/05
1,030 |
1,030 | 919 |
-111 (-10.7%) |
2022/01/05
1,197 |
1,188 | 1,143 |
-45 (-3.7%) |
2021/10/22
1,244 |
1,220 | 1,250 |
+30 (+2.4%) |
2021/10/20
1,233 |
1,224 | 1,248 |
+24 (+1.9%) |
2021/10/19
1,225 |
1,234 | 1,256 |
+22 (+1.7%) |
2021/10/05
1,172 |
1,183 | 1,108 |
-75 (-6.3%) |
2021/10/04
1,155 |
1,140 | 1,113 |
-27 (-2.3%) |
2021/07/14
1,335 |
1,329 | 1,302 |
-27 (-2%) |
2021/07/13
1,332 |
1,332 | 1,288 |
-44 (-3.3%) |
2021/07/12
1,328 |
1,335 | 1,312 |
-23 (-1.7%) |
2021/04/28
1,453 |
1,450 | 1,290 |
-160 (-11%) |
2021/04/27
1,426 |
1,431 | 1,334 |
-97 (-6.7%) |
2021/03/16
1,508 |
1,485 | 1,381 |
-104 (-7%) |
2021/03/15
1,545 |
1,520 | 1,480 |
-40 (-2.6%) |
2021/03/12
1,245 |
1,389 | 1,488 |
+99 (+7.1%) |
2021/02/12
1,187 |
1,145 | 1,125 |
-20 (-1.7%) |
2021/02/10
1,168 |
1,171 | 1,130 |
-41 (-3.5%) |
2021/02/09
1,142 |
1,140 | 1,134 |
-6 (-0.5%) |
2021/02/08
1,109 |
1,105 | 1,100 |
-5 (-0.4%) |
2021/02/05
1,104 |
1,114 | 1,110 |
-4 (-0.3%) |
2021/02/04
1,086 |
1,090 | 1,187 |
+97 (+8.8%) |
2021/02/03
1,065 |
1,080 | 1,168 |
+88 (+8.1%) |
2021/02/02
1,044 |
1,046 | 1,142 |
+96 (+9.1%) |
2021/01/28
1,057 |
1,065 | 1,086 |
+21 (+1.9%) |
2020/11/27
1,191 |
1,200 | 1,040 |
-160 (-13.3%) |
2020/11/24
1,159 |
1,165 | 1,130 |
-35 (-3%) |
2020/09/15
1,175 |
1,164 | 1,187 |
+23 (+1.9%) |
2020/09/14
1,181 |
1,179 | 1,220 |
+41 (+3.4%) |
2020/09/11
1,151 |
1,144 | 1,181 |
+37 (+3.2%) |
2020/09/10
1,094 |
1,104 | 1,200 |
+96 (+8.6%) |
2020/09/08
1,022 |
1,009 | 1,175 |
+166 (+16.4%) |