住友金属鉱山 5713
45 勝/ 31 敗
売りシグナル 点灯中
過去5年間で76回中45回株価が下落した(45勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
3,788 |
- | - |
- - |
2025/08/07
3,663 |
3,670 | 3,690 |
+20 (+0.5%) |
2025/07/03
3,703 |
3,670 | 3,499 |
-171 (-4.6%) |
2025/07/02
3,591 |
3,610 | 3,593 |
-17 (-0.4%) |
2025/06/30
3,560 |
3,530 | 3,539 |
+9 (+0.2%) |
2025/06/27
3,610 |
3,580 | 3,615 |
+35 (+0.9%) |
2025/05/27
3,412 |
3,342 | 3,317 |
-25 (-0.7%) |
2025/05/26
3,363 |
3,377 | 3,271 |
-106 (-3.1%) |
2025/03/26
3,694 |
3,615 | 3,165 |
-450 (-12.4%) |
2025/01/22
3,691 |
3,643 | 3,589 |
-54 (-1.4%) |
2024/10/02
4,589 |
4,705 | 4,391 |
-314 (-6.6%) |
2024/09/27
4,400 |
4,330 | 4,584 |
+254 (+5.8%) |
2024/07/08
5,271 |
5,290 | 5,108 |
-182 (-3.4%) |
2024/07/05
5,221 |
5,250 | 5,159 |
-91 (-1.7%) |
2024/07/04
5,284 |
5,295 | 5,263 |
-32 (-0.6%) |
2024/05/21
5,462 |
5,467 | 5,234 |
-233 (-4.2%) |
2024/05/20
5,488 |
5,488 | 5,198 |
-290 (-5.2%) |
2024/04/10
5,336 |
5,348 | 5,080 |
-268 (-5%) |
2024/04/09
5,287 |
5,350 | 5,209 |
-141 (-2.6%) |
2024/04/04
5,091 |
4,998 | 5,360 |
+362 (+7.2%) |
2024/03/22
4,611 |
4,595 | 4,587 |
-8 (-0.1%) |
2024/03/21
4,619 |
4,629 | 4,483 |
-146 (-3.1%) |
2024/03/19
4,456 |
4,497 | 4,437 |
-60 (-1.3%) |
2024/03/18
4,409 |
4,420 | 4,425 |
+5 (+0.1%) |
2024/03/15
4,388 |
4,421 | 4,476 |
+55 (+1.2%) |
2024/03/14
4,335 |
4,280 | 4,611 |
+331 (+7.7%) |
2023/11/15
4,388 |
4,410 | 4,482 |
+72 (+1.6%) |
2023/07/26
4,898 |
4,868 | 4,887 |
+19 (+0.3%) |
2023/07/25
4,917 |
4,926 | 4,941 |
+15 (+0.3%) |
2023/06/16
4,973 |
4,968 | 4,598 |
-370 (-7.4%) |
2023/06/15
4,927 |
4,929 | 4,738 |
-191 (-3.8%) |
2023/06/14
4,920 |
4,882 | 4,739 |
-143 (-2.9%) |
2023/01/13
5,136 |
5,091 | 5,219 |
+128 (+2.5%) |
2023/01/12
5,143 |
5,131 | 5,088 |
-43 (-0.8%) |
2023/01/11
4,930 |
5,030 | 5,142 |
+112 (+2.2%) |
2022/11/16
4,765 |
4,653 | 4,600 |
-53 (-1.1%) |
2022/11/15
4,735 |
4,741 | 4,494 |
-247 (-5.2%) |
2022/11/11
4,536 |
4,582 | 4,454 |
-128 (-2.7%) |
2022/11/08
4,496 |
4,265 | 4,735 |
+470 (+11%) |
2022/11/07
4,482 |
4,467 | 4,552 |
+85 (+1.9%) |
2022/09/13
4,596 |
4,434 | 4,370 |
-64 (-1.4%) |
2022/08/18
4,411 |
4,430 | 4,405 |
-25 (-0.5%) |
2022/08/17
4,426 |
4,356 | 4,451 |
+95 (+2.1%) |
2022/08/12
4,346 |
4,340 | 4,429 |
+89 (+2%) |
2022/08/01
4,299 |
4,170 | 4,203 |
+33 (+0.7%) |
2022/04/19
6,614 |
6,556 | 5,468 |
-1,088 (-16.5%) |
2022/03/07
6,340 |
6,284 | 6,000 |
-284 (-4.5%) |
2022/03/03
6,228 |
6,328 | 6,137 |
-191 (-3%) |
2022/03/02
5,982 |
6,082 | 6,043 |
-39 (-0.6%) |
2022/03/01
5,785 |
5,880 | 6,008 |
+128 (+2.1%) |
2022/02/28
5,746 |
5,855 | 6,340 |
+485 (+8.2%) |
2022/02/14
5,684 |
5,680 | 5,439 |
-241 (-4.2%) |
2022/02/10
5,558 |
5,483 | 5,362 |
-121 (-2.2%) |
2022/02/09
5,493 |
5,511 | 5,325 |
-186 (-3.3%) |
2022/01/17
5,049 |
5,055 | 5,117 |
+62 (+1.2%) |
2022/01/14
5,068 |
5,070 | 5,214 |
+144 (+2.8%) |
2022/01/13
5,048 |
5,015 | 5,052 |
+37 (+0.7%) |
2022/01/12
4,773 |
4,898 | 4,954 |
+56 (+1.1%) |
2022/01/11
4,716 |
4,766 | 5,065 |
+299 (+6.2%) |
2022/01/05
4,581 |
4,572 | 5,048 |
+476 (+10.4%) |
2021/10/18
4,562 |
4,510 | 4,407 |
-103 (-2.2%) |
2021/05/10
5,283 |
5,215 | 4,694 |
-521 (-9.9%) |
2021/05/07
5,092 |
5,145 | 4,880 |
-265 (-5.1%) |
2021/02/22
5,578 |
5,544 | 5,115 |
-429 (-7.7%) |
2021/02/17
5,401 |
5,434 | 5,455 |
+21 (+0.3%) |
2021/02/16
5,287 |
5,257 | 5,333 |
+76 (+1.4%) |
2021/01/08
5,142 |
4,988 | 4,870 |
-118 (-2.3%) |
2021/01/07
4,973 |
4,981 | 4,963 |
-18 (-0.3%) |
2020/12/04
4,246 |
4,312 | 4,304 |
-8 (-0.1%) |
2020/11/11
3,748 |
3,711 | 3,694 |
-17 (-0.4%) |
2020/11/10
3,606 |
3,676 | 3,778 |
+102 (+2.7%) |
2020/11/09
3,595 |
3,617 | 3,752 |
+135 (+3.7%) |
2020/10/23
3,458 |
3,469 | 3,223 |
-246 (-7%) |
2020/10/22
3,424 |
3,445 | 3,318 |
-127 (-3.6%) |
2020/09/14
3,649 |
3,631 | 3,483 |
-148 (-4%) |
2020/09/09
3,527 |
3,530 | 3,528 |
-2 (-0%) |
2020/09/08
3,506 |
3,444 | 3,598 |
+154 (+4.4%) |