AppBank 6177
38 勝/ 3 敗
売りシグナル 点灯中
過去5年間で41回中38回株価が下落した(38勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
152 |
- | - |
- - |
2025/06/17
138 |
133 | 106 |
-27 (-20.3%) |
2025/05/20
168 |
149 | 106 |
-43 (-28.8%) |
2025/05/19
167 |
172 | 110 |
-62 (-36%) |
2025/05/16
117 |
127 | 110 |
-17 (-13.3%) |
2025/02/14
103 |
103 | 92 |
-11 (-10.6%) |
2025/02/13
100 |
95 | 94 |
-1 (-1%) |
2025/02/12
98 |
99 | 97 |
-2 (-2%) |
2025/01/27
96 |
95 | 93 |
-2 (-2.1%) |
2024/10/22
103 |
102 | 93 |
-9 (-8.8%) |
2024/08/20
140 |
135 | 113 |
-22 (-16.2%) |
2024/08/19
137 |
132 | 114 |
-18 (-13.6%) |
2024/05/20
119 |
118 | 113 |
-5 (-4.2%) |
2024/02/29
190 |
180 | 138 |
-42 (-23.3%) |
2024/02/28
203 |
240 | 139 |
-101 (-42%) |
2024/02/27
153 |
178 | 141 |
-37 (-20.7%) |
2024/02/20
117 |
115 | 203 |
+88 (+76.5%) |
2024/02/19
125 |
140 | 153 |
+13 (+9.2%) |
2024/01/26
104 |
103 | 99 |
-4 (-3.8%) |
2023/07/07
128 |
127 | 122 |
-5 (-3.9%) |
2023/06/20
127 |
127 | 121 |
-6 (-4.7%) |
2023/06/19
126 |
126 | 123 |
-3 (-2.3%) |
2023/04/12
172 |
177 | 145 |
-32 (-18%) |
2023/04/11
170 |
190 | 141 |
-49 (-25.7%) |
2022/12/12
151 |
151 | 147 |
-4 (-2.6%) |
2022/12/09
151 |
153 | 147 |
-6 (-3.9%) |
2022/09/15
189 |
184 | 152 |
-32 (-17.3%) |
2022/07/21
181 |
181 | 177 |
-4 (-2.2%) |
2022/06/24
174 |
171 | 167 |
-4 (-2.3%) |
2022/05/06
215 |
197 | 183 |
-14 (-7.1%) |
2022/04/26
204 |
193 | 184 |
-9 (-4.6%) |
2022/04/25
194 |
212 | 215 |
+3 (+1.4%) |
2022/04/21
183 |
165 | 162 |
-3 (-1.8%) |
2022/03/31
148 |
145 | 139 |
-6 (-4.1%) |
2022/02/10
152 |
150 | 138 |
-12 (-8%) |
2021/11/05
166 |
167 | 163 |
-4 (-2.3%) |
2021/09/13
179 |
177 | 176 |
-1 (-0.5%) |
2021/06/09
197 |
193 | 187 |
-6 (-3.1%) |
2021/04/05
254 |
246 | 227 |
-19 (-7.7%) |
2021/04/02
287 |
268 | 234 |
-34 (-12.6%) |
2021/04/01
235 |
259 | 239 |
-20 (-7.7%) |
2021/01/27
189 |
183 | 181 |
-2 (-1%) |