タムラ製作所 6768
51 勝/ 32 敗
売りシグナル 点灯中
過去5年間で83回中51回株価が下落した(51勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
528 |
- | - |
- - |
2025/08/15
533 |
533 | - |
- - |
2025/08/08
511 |
507 | 528 |
+21 (+4.1%) |
2025/08/07
509 |
516 | 533 |
+17 (+3.2%) |
2025/07/04
503 |
500 | 491 |
-9 (-1.7%) |
2025/07/03
498 |
506 | 483 |
-23 (-4.5%) |
2025/06/17
484 |
480 | 457 |
-23 (-4.7%) |
2025/06/16
490 |
494 | 453 |
-41 (-8.2%) |
2025/06/11
464 |
461 | 475 |
+14 (+3%) |
2025/05/12
476 |
484 | 451 |
-33 (-6.8%) |
2025/01/24
621 |
627 | 598 |
-29 (-4.6%) |
2025/01/23
619 |
620 | 601 |
-19 (-3%) |
2025/01/22
585 |
603 | 597 |
-6 (-0.9%) |
2025/01/21
566 |
560 | 600 |
+40 (+7.1%) |
2025/01/10
549 |
543 | 533 |
-10 (-1.8%) |
2025/01/09
550 |
559 | 516 |
-43 (-7.6%) |
2024/12/30
514 |
515 | 549 |
+34 (+6.6%) |
2024/12/27
516 |
516 | 550 |
+34 (+6.5%) |
2024/07/16
740 |
749 | 703 |
-46 (-6.1%) |
2024/07/12
742 |
747 | 701 |
-46 (-6.1%) |
2024/05/31
729 |
728 | 693 |
-35 (-4.8%) |
2024/05/30
705 |
720 | 699 |
-21 (-2.9%) |
2024/05/13
692 |
682 | 640 |
-42 (-6.1%) |
2024/05/07
670 |
669 | 670 |
+1 (+0.1%) |
2024/05/02
667 |
667 | 692 |
+25 (+3.7%) |
2024/05/01
662 |
655 | 646 |
-9 (-1.3%) |
2024/04/30
651 |
652 | 660 |
+8 (+1.2%) |
2024/04/26
623 |
628 | 662 |
+34 (+5.4%) |
2024/04/01
605 |
607 | 589 |
-18 (-2.9%) |
2024/03/28
593 |
592 | 589 |
-3 (-0.5%) |
2024/03/25
581 |
578 | 605 |
+27 (+4.6%) |
2024/03/22
585 |
584 | 595 |
+11 (+1.8%) |
2024/02/13
569 |
563 | 567 |
+4 (+0.7%) |
2023/11/15
576 |
572 | 563 |
-9 (-1.5%) |
2023/11/14
572 |
578 | 565 |
-13 (-2.2%) |
2023/11/13
555 |
561 | 564 |
+3 (+0.5%) |
2023/11/10
558 |
563 | 568 |
+5 (+0.8%) |
2023/11/09
550 |
546 | 560 |
+14 (+2.5%) |
2023/11/08
540 |
542 | 576 |
+34 (+6.2%) |
2023/04/04
835 |
822 | 815 |
-7 (-0.8%) |
2023/04/03
824 |
839 | 803 |
-36 (-4.2%) |
2023/03/31
824 |
832 | 824 |
-8 (-0.9%) |
2023/03/08
802 |
806 | 794 |
-12 (-1.4%) |
2023/03/07
790 |
793 | 773 |
-20 (-2.5%) |
2023/02/09
785 |
781 | 764 |
-17 (-2.1%) |
2023/02/08
775 |
776 | 755 |
-21 (-2.7%) |
2023/02/06
781 |
780 | 762 |
-18 (-2.3%) |
2022/11/25
861 |
862 | 788 |
-74 (-8.5%) |
2022/11/24
873 |
881 | 811 |
-70 (-7.9%) |
2022/11/22
853 |
888 | 816 |
-72 (-8.1%) |
2022/11/21
806 |
814 | 832 |
+18 (+2.2%) |
2022/10/31
740 |
740 | 729 |
-11 (-1.4%) |
2022/08/26
766 |
730 | 716 |
-14 (-1.9%) |
2022/08/25
751 |
766 | 730 |
-36 (-4.6%) |
2022/08/18
711 |
721 | 751 |
+30 (+4.1%) |
2022/08/08
669 |
661 | 654 |
-7 (-1%) |
2022/08/05
659 |
679 | 655 |
-24 (-3.5%) |
2022/08/04
649 |
647 | 655 |
+8 (+1.2%) |
2022/07/27
620 |
620 | 627 |
+7 (+1.1%) |
2022/07/22
610 |
609 | 616 |
+7 (+1.1%) |
2022/07/21
614 |
607 | 611 |
+4 (+0.6%) |
2022/06/08
611 |
607 | 559 |
-48 (-7.9%) |
2022/06/07
589 |
595 | 578 |
-17 (-2.8%) |
2022/06/06
580 |
585 | 596 |
+11 (+1.8%) |
2022/06/01
570 |
568 | 611 |
+43 (+7.5%) |
2021/12/27
738 |
828 | 707 |
-121 (-14.6%) |
2021/10/19
808 |
830 | 798 |
-32 (-3.8%) |
2021/06/22
1,032 |
1,033 | 849 |
-184 (-17.8%) |
2021/06/21
955 |
961 | 888 |
-73 (-7.5%) |
2021/06/18
853 |
897 | 878 |
-19 (-2.1%) |
2021/06/17
851 |
853 | 879 |
+26 (+3%) |
2021/06/16
701 |
851 | 988 |
+137 (+16%) |
2021/06/07
597 |
597 | 563 |
-34 (-5.6%) |
2021/06/04
595 |
595 | 562 |
-33 (-5.5%) |
2021/06/03
588 |
597 | 568 |
-29 (-4.8%) |
2021/06/02
576 |
583 | 573 |
-10 (-1.7%) |
2021/04/20
545 |
535 | 513 |
-22 (-4.1%) |
2021/04/19
540 |
537 | 513 |
-24 (-4.4%) |
2020/12/14
589 |
589 | 575 |
-14 (-2.3%) |
2020/12/10
576 |
575 | 574 |
-1 (-0.1%) |
2020/12/09
585 |
592 | 593 |
+1 (+0.1%) |
2020/12/03
555 |
551 | 576 |
+25 (+4.5%) |
2020/09/08
554 |
544 | 549 |
+5 (+0.9%) |
2020/09/03
538 |
519 | 559 |
+40 (+7.7%) |
2020/09/02
531 |
543 | 553 |
+10 (+1.8%) |