鈴木 6785
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,047 |
- | - |
- - |
2025/08/15
2,038 |
2,057 | - |
- - |
2025/08/14
1,977 |
1,982 | - |
- - |
2025/08/13
1,988 |
1,988 | - |
- - |
2025/08/12
1,971 |
1,975 | - |
- - |
2025/08/01
1,871 |
1,839 | 1,861 |
+22 (+1.1%) |
2025/07/24
1,840 |
1,837 | 1,855 |
+18 (+0.9%) |
2025/07/23
1,820 |
1,830 | 1,825 |
-5 (-0.2%) |
2025/06/19
1,807 |
1,800 | 1,783 |
-17 (-0.9%) |
2025/06/17
1,779 |
1,778 | 1,779 |
+1 (+0%) |
2025/03/26
1,749 |
1,733 | 1,646 |
-87 (-5%) |
2025/03/24
1,735 |
1,760 | 1,684 |
-76 (-4.3%) |
2025/03/19
1,723 |
1,723 | 1,737 |
+14 (+0.8%) |
2025/02/12
1,853 |
1,868 | 1,692 |
-176 (-9.4%) |
2024/11/25
1,957 |
1,965 | 1,947 |
-18 (-0.9%) |
2024/10/21
1,915 |
1,902 | 1,872 |
-30 (-1.5%) |
2024/10/18
1,924 |
1,943 | 1,876 |
-67 (-3.4%) |
2024/10/17
1,874 |
1,871 | 1,902 |
+31 (+1.6%) |
2024/10/16
1,858 |
1,890 | 1,886 |
-4 (-0.2%) |
2024/10/07
1,720 |
1,713 | 1,704 |
-9 (-0.5%) |
2024/06/14
1,501 |
1,504 | 1,517 |
+13 (+0.8%) |
2024/05/23
1,478 |
1,440 | 1,415 |
-25 (-1.7%) |
2024/04/01
1,291 |
1,308 | 1,345 |
+37 (+2.8%) |
2024/03/29
1,309 |
1,312 | 1,313 |
+1 (+0%) |
2024/03/28
1,264 |
1,282 | 1,310 |
+28 (+2.1%) |
2024/03/27
1,251 |
1,250 | 1,298 |
+48 (+3.8%) |
2024/03/26
1,223 |
1,230 | 1,289 |
+59 (+4.7%) |
2024/02/05
1,255 |
1,244 | 1,206 |
-38 (-3%) |
2024/02/02
1,256 |
1,251 | 1,189 |
-62 (-4.9%) |
2024/01/31
1,224 |
1,215 | 1,250 |
+35 (+2.8%) |
2024/01/19
1,187 |
1,195 | 1,169 |
-26 (-2.1%) |
2024/01/18
1,178 |
1,187 | 1,183 |
-4 (-0.3%) |
2024/01/10
1,160 |
1,153 | 1,137 |
-16 (-1.3%) |
2023/12/01
1,250 |
1,280 | 1,095 |
-185 (-14.4%) |
2023/11/28
1,220 |
1,219 | 1,224 |
+5 (+0.4%) |
2023/09/25
1,216 |
1,210 | 1,180 |
-30 (-2.4%) |
2023/08/17
1,101 |
1,098 | 1,102 |
+4 (+0.3%) |
2023/08/16
1,097 |
1,090 | 1,112 |
+22 (+2%) |
2023/08/15
1,092 |
1,089 | 1,098 |
+9 (+0.8%) |
2023/08/14
1,049 |
1,047 | 1,075 |
+28 (+2.6%) |
2023/06/20
1,013 |
1,001 | 987 |
-14 (-1.3%) |
2023/06/15
990 |
991 | 1,020 |
+29 (+2.9%) |
2023/06/14
981 |
983 | 1,011 |
+28 (+2.8%) |
2023/06/13
970 |
975 | 1,013 |
+38 (+3.8%) |
2023/06/12
956 |
962 | 993 |
+31 (+3.2%) |
2023/05/09
1,041 |
1,041 | 930 |
-111 (-10.6%) |
2023/05/01
1,026 |
1,025 | 1,022 |
-3 (-0.2%) |
2023/02/27
1,060 |
1,063 | 1,032 |
-31 (-2.9%) |
2023/02/24
1,053 |
1,051 | 1,029 |
-22 (-2%) |
2023/02/22
1,033 |
1,033 | 1,007 |
-26 (-2.5%) |
2023/02/20
1,019 |
1,020 | 1,025 |
+5 (+0.4%) |
2023/02/16
1,015 |
1,010 | 1,053 |
+43 (+4.2%) |
2023/01/20
975 |
966 | 969 |
+3 (+0.3%) |
2023/01/19
971 |
965 | 976 |
+11 (+1.1%) |
2023/01/18
909 |
965 | 974 |
+9 (+0.9%) |
2023/01/17
904 |
905 | 988 |
+83 (+9.1%) |
2022/11/24
959 |
969 | 932 |
-37 (-3.8%) |
2022/11/22
944 |
950 | 919 |
-31 (-3.2%) |
2022/11/01
904 |
904 | 877 |
-27 (-2.9%) |
2022/10/28
911 |
900 | 873 |
-27 (-3%) |
2022/09/08
910 |
905 | 875 |
-30 (-3.3%) |
2022/09/06
898 |
896 | 895 |
-1 (-0.1%) |
2022/09/05
905 |
905 | 884 |
-21 (-2.3%) |
2022/09/01
879 |
888 | 910 |
+22 (+2.4%) |
2022/08/15
859 |
859 | 845 |
-14 (-1.6%) |
2022/08/12
845 |
847 | 859 |
+12 (+1.4%) |
2022/05/30
854 |
845 | 846 |
+1 (+0.1%) |
2022/05/23
815 |
811 | 854 |
+43 (+5.3%) |
2021/11/12
980 |
989 | 972 |
-17 (-1.7%) |
2021/11/11
962 |
960 | 975 |
+15 (+1.5%) |
2021/11/10
981 |
966 | 977 |
+11 (+1.1%) |
2021/10/19
912 |
912 | 885 |
-27 (-2.9%) |
2021/04/12
1,271 |
1,279 | 1,273 |
-6 (-0.4%) |
2021/04/09
1,246 |
1,270 | 1,222 |
-48 (-3.7%) |
2021/04/08
1,257 |
1,263 | 1,231 |
-32 (-2.5%) |
2021/04/07
1,227 |
1,207 | 1,239 |
+32 (+2.6%) |
2021/01/13
1,256 |
1,259 | 1,188 |
-71 (-5.6%) |
2020/12/14
1,144 |
1,118 | 1,089 |
-29 (-2.5%) |
2020/12/11
1,079 |
1,118 | 1,090 |
-28 (-2.5%) |
2020/12/10
1,064 |
1,080 | 1,060 |
-20 (-1.8%) |
2020/12/09
1,043 |
1,033 | 1,090 |
+57 (+5.5%) |
2020/12/08
1,045 |
1,025 | 1,132 |
+107 (+10.4%) |
2020/11/16
895 |
908 | 895 |
-13 (-1.4%) |
2020/11/13
903 |
910 | 896 |
-14 (-1.5%) |
2020/11/12
884 |
884 | 898 |
+14 (+1.5%) |
2020/11/11
861 |
860 | 898 |
+38 (+4.4%) |
2020/11/10
711 |
861 | 894 |
+33 (+3.8%) |
2020/09/18
707 |
709 | 692 |
-17 (-2.3%) |
2020/09/17
704 |
706 | 684 |
-22 (-3.1%) |