ゼンショーホールディングス 7550
51 勝/ 46 敗
売りシグナル 点灯中
過去5年間で97回中51回株価が下落した(51勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
10,325 |
- | - |
- - |
2025/08/15
10,485 |
10,450 | - |
- - |
2025/08/14
10,000 |
10,080 | - |
- - |
2025/08/13
9,976 |
9,973 | - |
- - |
2025/08/12
9,412 |
9,486 | - |
- - |
2025/07/01
8,866 |
8,700 | 8,265 |
-435 (-5%) |
2025/06/30
8,738 |
8,888 | 8,371 |
-517 (-5.8%) |
2025/06/23
8,261 |
8,261 | 8,738 |
+477 (+5.7%) |
2025/06/19
8,173 |
8,200 | 8,267 |
+67 (+0.8%) |
2025/03/18
8,565 |
8,570 | 8,288 |
-282 (-3.2%) |
2025/03/14
8,331 |
8,333 | 8,088 |
-245 (-2.9%) |
2025/03/13
8,302 |
8,264 | 8,526 |
+262 (+3.1%) |
2025/02/10
8,832 |
8,845 | 7,937 |
-908 (-10.2%) |
2025/02/07
8,753 |
8,871 | 7,825 |
-1,046 (-11.7%) |
2024/11/22
9,294 |
9,301 | 9,021 |
-280 (-3%) |
2024/11/21
9,165 |
9,165 | 9,145 |
-20 (-0.2%) |
2024/11/20
9,092 |
9,079 | 9,006 |
-73 (-0.8%) |
2024/11/19
9,074 |
9,044 | 9,039 |
-5 (-0%) |
2024/11/18
8,315 |
8,610 | 9,180 |
+570 (+6.6%) |
2024/11/15
8,204 |
8,111 | 9,294 |
+1,183 (+14.5%) |
2024/11/14
8,124 |
8,115 | 9,165 |
+1,050 (+12.9%) |
2024/10/09
8,278 |
8,370 | 7,850 |
-520 (-6.2%) |
2024/08/16
6,846 |
6,813 | 7,239 |
+426 (+6.2%) |
2024/08/15
6,674 |
6,719 | 7,246 |
+527 (+7.8%) |
2024/07/04
6,405 |
6,388 | 6,133 |
-255 (-3.9%) |
2024/05/17
6,572 |
6,529 | 6,287 |
-242 (-3.7%) |
2024/05/16
6,287 |
6,288 | 6,326 |
+38 (+0.6%) |
2024/04/01
6,673 |
6,673 | 6,257 |
-416 (-6.2%) |
2024/01/18
7,925 |
8,001 | 7,190 |
-811 (-10.1%) |
2024/01/17
7,919 |
7,891 | 7,215 |
-676 (-8.5%) |
2023/11/14
9,047 |
9,142 | 8,826 |
-316 (-3.4%) |
2023/11/13
8,889 |
8,900 | 8,817 |
-83 (-0.9%) |
2023/11/01
8,156 |
8,200 | 8,054 |
-146 (-1.7%) |
2023/10/31
7,925 |
7,995 | 7,949 |
-46 (-0.5%) |
2023/10/26
7,557 |
7,529 | 7,903 |
+374 (+4.9%) |
2023/10/25
7,524 |
7,482 | 8,156 |
+674 (+9%) |
2023/10/12
7,182 |
7,141 | 6,974 |
-167 (-2.3%) |
2023/10/10
6,937 |
6,932 | 7,001 |
+69 (+0.9%) |
2023/07/31
7,575 |
7,640 | 7,068 |
-572 (-7.4%) |
2023/07/28
7,435 |
7,536 | 6,874 |
-662 (-8.7%) |
2023/07/27
7,389 |
7,329 | 6,622 |
-707 (-9.6%) |
2023/07/26
7,194 |
7,249 | 6,514 |
-735 (-10.1%) |
2023/07/25
7,156 |
7,160 | 7,632 |
+472 (+6.5%) |
2023/07/24
7,072 |
7,072 | 7,575 |
+503 (+7.1%) |
2023/07/13
6,742 |
6,750 | 6,916 |
+166 (+2.4%) |
2023/05/19
5,570 |
5,470 | 5,600 |
+130 (+2.3%) |
2023/05/18
5,380 |
5,370 | 5,450 |
+80 (+1.4%) |
2023/05/17
5,460 |
5,460 | 5,400 |
-60 (-1%) |
2023/05/16
5,360 |
5,330 | 5,510 |
+180 (+3.3%) |
2023/05/15
5,130 |
5,190 | 5,550 |
+360 (+6.9%) |
2023/05/12
4,465 |
4,700 | 5,570 |
+870 (+18.5%) |
2023/04/24
4,320 |
4,325 | 4,320 |
-5 (-0.1%) |
2023/04/18
4,225 |
4,200 | 4,335 |
+135 (+3.2%) |
2023/02/21
3,790 |
3,770 | 3,820 |
+50 (+1.3%) |
2023/02/20
3,810 |
3,795 | 3,835 |
+40 (+1%) |
2023/02/17
3,680 |
3,700 | 3,815 |
+115 (+3.1%) |
2023/02/16
3,540 |
3,600 | 3,810 |
+210 (+5.8%) |
2023/02/15
3,575 |
3,575 | 3,770 |
+195 (+5.4%) |
2023/02/14
3,520 |
3,520 | 3,790 |
+270 (+7.6%) |
2023/02/13
3,485 |
3,470 | 3,810 |
+340 (+9.7%) |
2022/10/14
3,775 |
3,770 | 3,745 |
-25 (-0.6%) |
2022/10/07
3,710 |
3,700 | 3,695 |
-5 (-0.1%) |
2022/08/19
3,685 |
3,670 | 3,555 |
-115 (-3.1%) |
2022/07/15
3,500 |
3,510 | 3,485 |
-25 (-0.7%) |
2022/07/14
3,480 |
3,485 | 3,460 |
-25 (-0.7%) |
2022/06/23
3,235 |
3,250 | 3,260 |
+10 (+0.3%) |
2022/06/22
3,240 |
3,225 | 3,260 |
+35 (+1%) |
2022/06/21
3,200 |
3,235 | 3,260 |
+25 (+0.7%) |
2022/06/20
3,140 |
3,150 | 3,245 |
+95 (+3%) |
2022/06/17
3,135 |
3,175 | 3,250 |
+75 (+2.3%) |
2022/06/16
3,115 |
3,060 | 3,235 |
+175 (+5.7%) |
2022/04/28
3,070 |
3,035 | 2,925 |
-110 (-3.6%) |
2022/04/06
2,973 |
2,962 | 2,908 |
-54 (-1.8%) |
2022/04/05
2,960 |
2,969 | 2,900 |
-69 (-2.3%) |
2022/04/04
2,905 |
2,934 | 2,923 |
-11 (-0.3%) |
2022/04/01
2,855 |
2,860 | 2,957 |
+97 (+3.3%) |
2022/03/31
2,861 |
2,844 | 2,958 |
+114 (+4%) |
2022/03/17
2,813 |
2,814 | 2,789 |
-25 (-0.8%) |
2022/01/12
2,752 |
2,753 | 2,691 |
-62 (-2.2%) |
2021/11/08
2,737 |
2,727 | 2,636 |
-91 (-3.3%) |
2021/11/05
2,713 |
2,733 | 2,642 |
-91 (-3.3%) |
2021/09/14
2,888 |
2,868 | 2,745 |
-123 (-4.2%) |
2021/09/13
2,882 |
2,885 | 2,822 |
-63 (-2.1%) |
2021/09/10
2,846 |
2,836 | 2,814 |
-22 (-0.7%) |
2021/06/25
2,904 |
2,898 | 2,876 |
-22 (-0.7%) |
2021/06/23
2,858 |
2,838 | 2,853 |
+15 (+0.5%) |
2021/03/18
3,060 |
3,040 | 2,938 |
-102 (-3.3%) |
2021/03/17
3,090 |
3,085 | 2,896 |
-189 (-6.1%) |
2021/03/16
2,989 |
2,996 | 2,955 |
-41 (-1.3%) |
2021/03/15
2,984 |
2,970 | 3,050 |
+80 (+2.6%) |
2021/01/26
2,930 |
2,955 | 2,939 |
-16 (-0.5%) |
2021/01/20
2,846 |
2,872 | 2,918 |
+46 (+1.6%) |
2021/01/19
2,821 |
2,813 | 2,930 |
+117 (+4.1%) |
2021/01/15
2,779 |
2,757 | 2,828 |
+71 (+2.5%) |
2021/01/14
2,766 |
2,770 | 2,830 |
+60 (+2.1%) |
2020/11/17
2,856 |
2,820 | 2,678 |
-142 (-5%) |
2020/11/16
2,806 |
2,820 | 2,727 |
-93 (-3.2%) |
2020/11/13
2,698 |
2,704 | 2,734 |
+30 (+1.1%) |
2020/11/12
2,706 |
2,666 | 2,711 |
+45 (+1.6%) |
2020/11/11
2,646 |
2,645 | 2,831 |
+186 (+7%) |
2020/11/10
2,578 |
2,600 | 2,856 |
+256 (+9.8%) |
2020/09/07
2,522 |
2,530 | 2,492 |
-38 (-1.5%) |