朝日インテック 7747
29 勝/ 17 敗
売りシグナル 点灯中
過去3年間で46回中29回株価が下落した(29勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,693 |
- | - |
- - |
2025/08/15
2,642 |
2,666 | - |
- - |
2025/08/13
2,526.5 |
2,507 | - |
- - |
2025/07/28
2,398 |
2,360 | 2,360.5 |
+0.5 (+0%) |
2025/07/25
2,400.5 |
2,410 | 2,384 |
-26 (-1%) |
2025/07/24
2,368.5 |
2,390 | 2,364.5 |
-25.5 (-1%) |
2025/06/12
2,392 |
2,368.5 | 2,259 |
-109.5 (-4.6%) |
2025/06/06
2,336 |
2,334.5 | 2,339.5 |
+5 (+0.2%) |
2025/05/16
2,361 |
2,366 | 2,209 |
-157 (-6.6%) |
2025/05/13
2,260.5 |
2,225.5 | 2,243.5 |
+18 (+0.8%) |
2025/02/19
2,793 |
2,800 | 2,467 |
-333 (-11.8%) |
2025/02/18
2,737.5 |
2,707 | 2,540.5 |
-166.5 (-6.1%) |
2025/01/24
2,661.5 |
2,662 | 2,618 |
-44 (-1.6%) |
2025/01/22
2,636.5 |
2,656 | 2,652.5 |
-3.5 (-0.1%) |
2024/11/26
2,719.5 |
2,707 | 2,665.5 |
-41.5 (-1.5%) |
2024/11/25
2,691.5 |
2,685 | 2,609 |
-76 (-2.8%) |
2024/11/21
2,619 |
2,630 | 2,679.5 |
+49.5 (+1.8%) |
2024/11/19
2,575 |
2,626 | 2,719.5 |
+93.5 (+3.5%) |
2024/11/15
2,601.5 |
2,536 | 2,620.5 |
+84.5 (+3.3%) |
2024/07/18
2,522.5 |
2,516.5 | 2,353 |
-163.5 (-6.4%) |
2024/07/17
2,517.5 |
2,490 | 2,381.5 |
-108.5 (-4.3%) |
2024/07/16
2,434 |
2,530 | 2,424.5 |
-105.5 (-4.1%) |
2024/07/12
2,397.5 |
2,420 | 2,439 |
+19 (+0.7%) |
2024/07/11
2,366.5 |
2,366.5 | 2,504.5 |
+138 (+5.8%) |
2024/07/10
2,345 |
2,375 | 2,522.5 |
+147.5 (+6.2%) |
2024/07/09
2,297.5 |
2,282.5 | 2,517.5 |
+235 (+10.2%) |
2024/03/01
3,111 |
3,116 | 3,047 |
-69 (-2.2%) |
2024/02/29
3,111 |
3,104 | 3,064 |
-40 (-1.2%) |
2024/02/28
3,095 |
3,084 | 3,080 |
-4 (-0.1%) |
2024/01/12
3,061 |
3,055 | 2,930.5 |
-124.5 (-4%) |
2024/01/11
2,991.5 |
3,050 | 2,909 |
-141 (-4.6%) |
2024/01/10
3,010 |
3,039 | 2,958.5 |
-80.5 (-2.6%) |
2024/01/09
2,921 |
2,933.5 | 3,030 |
+96.5 (+3.2%) |
2024/01/04
2,918 |
2,930 | 3,061 |
+131 (+4.4%) |
2023/11/17
2,873.5 |
2,870 | 2,846 |
-24 (-0.8%) |
2023/11/16
2,871.5 |
2,862 | 2,882.5 |
+20.5 (+0.7%) |
2023/11/15
2,817.5 |
2,867.5 | 2,864.5 |
-3 (-0.1%) |
2023/08/01
2,950 |
2,900 | 2,859 |
-41 (-1.4%) |
2023/07/31
2,918 |
2,940 | 2,880.5 |
-59.5 (-2%) |
2023/07/27
2,894.5 |
2,855 | 2,827 |
-28 (-0.9%) |
2023/05/19
2,912 |
2,890 | 2,681 |
-209 (-7.2%) |
2023/05/18
2,747 |
2,769 | 2,728 |
-41 (-1.4%) |
2023/05/17
2,698 |
2,730 | 2,754 |
+24 (+0.8%) |
2023/05/16
2,742 |
2,765 | 2,863 |
+98 (+3.5%) |
2023/05/09
2,553 |
2,540 | 2,742 |
+202 (+7.9%) |
2023/05/02
2,515 |
2,516 | 2,544 |
+28 (+1.1%) |
2023/04/14
2,455 |
2,442 | 2,392 |
-50 (-2%) |
2023/02/16
2,410 |
2,366 | 2,331 |
-35 (-1.4%) |
2022/11/24
2,671 |
2,676 | 2,530 |
-146 (-5.4%) |