日本精密 7771
41 勝/ 13 敗
売りシグナル 点灯中
過去5年間で54回中41回株価が下落した(41勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
110 |
- | - |
- - |
2025/08/15
100 |
100 | - |
- - |
2025/08/13
93 |
94 | - |
- - |
2025/08/12
93 |
94 | - |
- - |
2025/07/11
96 |
96 | 88 |
-8 (-8.3%) |
2025/07/09
96 |
97 | 89 |
-8 (-8.2%) |
2025/07/08
91 |
91 | 89 |
-2 (-2.1%) |
2025/05/20
100 |
97 | 85 |
-12 (-12.3%) |
2025/05/19
114 |
124 | 84 |
-40 (-32.2%) |
2025/05/16
84 |
84 | 85 |
+1 (+1.1%) |
2025/03/21
76 |
76 | 71 |
-5 (-6.5%) |
2025/03/19
75 |
74 | 73 |
-1 (-1.3%) |
2025/03/18
75 |
74 | 77 |
+3 (+4%) |
2025/03/17
73 |
74 | 76 |
+2 (+2.7%) |
2025/03/13
74 |
74 | 76 |
+2 (+2.7%) |
2025/02/10
78 |
73 | 70 |
-3 (-4.1%) |
2025/02/07
77 |
77 | 71 |
-6 (-7.7%) |
2025/02/05
75 |
76 | 72 |
-4 (-5.2%) |
2025/02/04
75 |
75 | 73 |
-2 (-2.6%) |
2025/02/03
74 |
73 | 78 |
+5 (+6.8%) |
2025/01/28
73 |
73 | 75 |
+2 (+2.7%) |
2025/01/06
72 |
72 | 70 |
-2 (-2.7%) |
2024/11/12
75 |
74 | 70 |
-4 (-5.4%) |
2024/11/08
75 |
75 | 70 |
-5 (-6.6%) |
2024/11/07
73 |
75 | 69 |
-6 (-8%) |
2024/05/15
103 |
91 | 81 |
-10 (-10.9%) |
2024/04/23
79 |
81 | 76 |
-5 (-6.1%) |
2024/02/29
81 |
82 | 75 |
-7 (-8.5%) |
2024/02/22
77 |
76 | 80 |
+4 (+5.2%) |
2024/02/21
77 |
76 | 81 |
+5 (+6.5%) |
2024/02/20
75 |
74 | 77 |
+3 (+4%) |
2024/02/13
74 |
74 | 75 |
+1 (+1.3%) |
2023/09/28
90 |
88 | 84 |
-4 (-4.5%) |
2023/07/28
91 |
91 | 90 |
-1 (-1%) |
2023/07/27
91 |
91 | 90 |
-1 (-1%) |
2023/04/14
99 |
99 | 96 |
-3 (-3%) |
2023/04/11
98 |
98 | 100 |
+2 (+2%) |
2023/04/10
97 |
96 | 98 |
+2 (+2%) |
2022/12/14
104 |
104 | 84 |
-20 (-19.2%) |
2022/12/13
101 |
100 | 89 |
-11 (-11%) |
2022/12/12
107 |
101 | 97 |
-4 (-3.9%) |
2022/12/09
98 |
94 | 102 |
+8 (+8.5%) |
2022/11/09
82 |
82 | 78 |
-4 (-4.8%) |
2022/10/21
78 |
78 | 77 |
-1 (-1.2%) |
2022/10/20
78 |
78 | 77 |
-1 (-1.2%) |
2022/10/19
77 |
78 | 77 |
-1 (-1.2%) |
2022/08/04
89 |
85 | 74 |
-11 (-12.9%) |
2022/08/03
91 |
92 | 73 |
-19 (-20.6%) |
2022/07/20
74 |
74 | 73 |
-1 (-1.3%) |
2022/07/13
73 |
73 | 72 |
-1 (-1.3%) |
2022/06/14
70 |
70 | 65 |
-5 (-7.1%) |
2022/06/13
66 |
65 | 64 |
-1 (-1.5%) |
2022/04/15
66 |
65 | 62 |
-3 (-4.6%) |
2021/12/09
76 |
75 | 63 |
-12 (-16%) |
2021/12/08
78 |
74 | 63 |
-11 (-14.8%) |
2021/03/22
82 |
82 | 80 |
-2 (-2.4%) |
2021/02/22
80 |
80 | 79 |
-1 (-1.2%) |
2020/08/24
91 |
91 | 88 |
-3 (-3.2%) |