セイコーグループ 8050
46 勝/ 41 敗
売りシグナル 点灯中
過去5年間で87回中46回株価が下落した(46勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
5,840 |
- | - |
- - |
2025/08/15
5,600 |
5,600 | - |
- - |
2025/08/14
5,530 |
5,580 | - |
- - |
2025/08/13
5,370 |
5,510 | - |
- - |
2025/08/12
4,930 |
5,200 | - |
- - |
2025/05/15
4,285 |
4,260 | 4,025 |
-235 (-5.5%) |
2025/05/14
4,370 |
4,300 | 4,105 |
-195 (-4.5%) |
2025/05/13
4,075 |
4,310 | 4,145 |
-165 (-3.8%) |
2025/05/12
3,965 |
4,110 | 4,155 |
+45 (+1%) |
2025/01/30
5,370 |
5,370 | 5,220 |
-150 (-2.7%) |
2025/01/29
5,280 |
5,300 | 5,180 |
-120 (-2.2%) |
2025/01/23
5,100 |
5,060 | 5,370 |
+310 (+6.1%) |
2025/01/22
5,060 |
5,070 | 5,280 |
+210 (+4.1%) |
2024/12/13
4,740 |
4,765 | 4,715 |
-50 (-1%) |
2024/12/12
4,795 |
4,790 | 4,740 |
-50 (-1%) |
2024/12/11
4,740 |
4,850 | 4,760 |
-90 (-1.8%) |
2024/11/19
4,360 |
4,415 | 4,180 |
-235 (-5.3%) |
2024/11/18
4,255 |
4,280 | 4,200 |
-80 (-1.8%) |
2024/11/15
4,200 |
4,195 | 4,240 |
+45 (+1%) |
2024/11/14
4,295 |
4,365 | 4,220 |
-145 (-3.3%) |
2024/11/13
4,055 |
4,025 | 4,335 |
+310 (+7.7%) |
2024/06/19
5,070 |
5,120 | 4,870 |
-250 (-4.8%) |
2024/06/14
4,915 |
4,920 | 4,910 |
-10 (-0.2%) |
2024/05/28
4,540 |
4,530 | 4,585 |
+55 (+1.2%) |
2024/05/27
4,460 |
4,430 | 4,580 |
+150 (+3.3%) |
2024/05/20
4,380 |
4,415 | 4,460 |
+45 (+1%) |
2024/04/15
4,365 |
4,315 | 4,060 |
-255 (-5.9%) |
2024/04/12
4,340 |
4,295 | 4,020 |
-275 (-6.4%) |
2024/02/28
3,550 |
3,545 | 3,845 |
+300 (+8.4%) |
2024/02/22
3,320 |
3,330 | 3,570 |
+240 (+7.2%) |
2024/02/21
3,190 |
3,245 | 3,485 |
+240 (+7.3%) |
2024/02/19
3,135 |
3,140 | 3,390 |
+250 (+7.9%) |
2024/02/16
3,065 |
3,065 | 3,305 |
+240 (+7.8%) |
2024/02/15
3,045 |
3,070 | 3,320 |
+250 (+8.1%) |
2024/02/14
2,755 |
2,955 | 3,190 |
+235 (+7.9%) |
2024/02/13
2,723 |
2,700 | 3,080 |
+380 (+14%) |
2024/01/04
2,731 |
2,724 | 2,697 |
-27 (-0.9%) |
2023/12/19
2,662 |
2,685 | 2,610 |
-75 (-2.7%) |
2023/12/18
2,623 |
2,623 | 2,572 |
-51 (-1.9%) |
2023/11/16
2,549 |
2,532 | 2,527 |
-5 (-0.1%) |
2023/11/15
2,562 |
2,530 | 2,532 |
+2 (+0%) |
2023/08/10
2,737 |
2,752 | 2,608 |
-144 (-5.2%) |
2023/08/09
2,761 |
2,736 | 2,645 |
-91 (-3.3%) |
2023/07/05
2,650 |
2,625 | 2,611 |
-14 (-0.5%) |
2023/07/04
2,638 |
2,640 | 2,590 |
-50 (-1.8%) |
2023/05/09
3,030 |
2,810 | 2,639 |
-171 (-6%) |
2023/05/02
2,988 |
2,958 | 2,658 |
-300 (-10.1%) |
2023/05/01
2,996 |
3,010 | 2,702 |
-308 (-10.2%) |
2023/04/28
2,967 |
2,971 | 2,741 |
-230 (-7.7%) |
2023/03/09
3,050 |
2,980 | 2,780 |
-200 (-6.7%) |
2023/03/08
3,005 |
3,020 | 2,846 |
-174 (-5.7%) |
2022/10/18
3,460 |
3,430 | 3,285 |
-145 (-4.2%) |
2022/10/17
3,295 |
3,365 | 3,295 |
-70 (-2%) |
2022/10/06
3,135 |
3,090 | 3,175 |
+85 (+2.7%) |
2022/09/20
3,020 |
2,955 | 2,948 |
-7 (-0.2%) |
2022/09/13
2,977 |
2,895 | 2,920 |
+25 (+0.8%) |
2022/09/12
2,964 |
2,994 | 3,020 |
+26 (+0.8%) |
2022/08/08
3,015 |
3,020 | 2,769 |
-251 (-8.3%) |
2022/05/27
2,686 |
2,675 | 2,725 |
+50 (+1.8%) |
2022/05/26
2,641 |
2,663 | 2,715 |
+52 (+1.9%) |
2022/05/25
2,593 |
2,603 | 2,723 |
+120 (+4.6%) |
2022/05/20
2,495 |
2,503 | 2,686 |
+183 (+7.3%) |
2022/05/13
2,379 |
2,379 | 2,495 |
+116 (+4.8%) |
2022/02/16
2,379 |
2,380 | 2,312 |
-68 (-2.8%) |
2022/02/14
2,316 |
2,331 | 2,344 |
+13 (+0.5%) |
2022/02/10
2,299 |
2,263 | 2,334 |
+71 (+3.1%) |
2021/10/18
2,428 |
2,428 | 2,377 |
-51 (-2.1%) |
2021/10/15
2,437 |
2,448 | 2,378 |
-70 (-2.8%) |
2021/10/14
2,359 |
2,381 | 2,386 |
+5 (+0.2%) |
2021/09/07
2,304 |
2,280 | 2,294 |
+14 (+0.6%) |
2021/07/13
2,428 |
2,401 | 2,221 |
-180 (-7.4%) |
2021/07/12
2,403 |
2,430 | 2,272 |
-158 (-6.5%) |
2021/06/08
2,371 |
2,362 | 2,254 |
-108 (-4.5%) |
2021/06/07
2,310 |
2,326 | 2,272 |
-54 (-2.3%) |
2021/06/04
2,317 |
2,308 | 2,262 |
-46 (-1.9%) |
2021/05/12
2,168 |
2,090 | 2,152 |
+62 (+2.9%) |
2021/05/10
2,107 |
2,078 | 2,101 |
+23 (+1.1%) |
2021/03/04
2,060 |
2,059 | 2,063 |
+4 (+0.1%) |
2021/03/03
2,033 |
2,079 | 2,045 |
-34 (-1.6%) |
2021/03/02
1,967 |
1,979 | 2,101 |
+122 (+6.1%) |
2021/03/01
1,938 |
1,948 | 2,035 |
+87 (+4.4%) |
2021/02/08
1,603 |
1,610 | 1,619 |
+9 (+0.5%) |
2021/02/05
1,598 |
1,616 | 1,625 |
+9 (+0.5%) |
2021/02/04
1,473 |
1,496 | 1,602 |
+106 (+7%) |
2021/02/03
1,477 |
1,480 | 1,595 |
+115 (+7.7%) |
2021/02/02
1,446 |
1,453 | 1,570 |
+117 (+8%) |
2021/02/01
1,430 |
1,428 | 1,603 |
+175 (+12.2%) |
2021/01/28
1,421 |
1,423 | 1,473 |
+50 (+3.5%) |
2020/11/11
1,507 |
1,475 | 1,431 |
-44 (-2.9%) |
2020/11/10
1,438 |
1,516 | 1,487 |
-29 (-1.9%) |
2020/09/15
1,594 |
1,590 | 1,439 |
-151 (-9.4%) |
2020/09/14
1,633 |
1,585 | 1,497 |
-88 (-5.5%) |