RYODEN 8084
31 勝/ 31 敗
売りシグナル 点灯中
過去5年間で62回中31回株価が下落した(31勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
3,050 |
- | - |
- - |
2025/08/14
3,035 |
3,025 | - |
- - |
2025/07/25
2,903 |
2,903 | 2,942 |
+39 (+1.3%) |
2025/06/10
2,774 |
2,774 | 2,767 |
-7 (-0.2%) |
2025/05/15
2,652 |
2,650 | 2,593 |
-57 (-2.1%) |
2025/05/13
2,639 |
2,641 | 2,621 |
-20 (-0.7%) |
2025/04/30
2,419 |
2,411 | 2,627 |
+216 (+8.9%) |
2025/04/24
2,396 |
2,408 | 2,400 |
-8 (-0.3%) |
2025/03/19
2,603 |
2,600 | 2,630 |
+30 (+1.1%) |
2025/03/13
2,531 |
2,514 | 2,610 |
+96 (+3.8%) |
2025/03/07
2,514 |
2,543 | 2,504 |
-39 (-1.5%) |
2025/03/05
2,520 |
2,544 | 2,542 |
-2 (-0%) |
2024/12/30
2,466 |
2,500 | 2,390 |
-110 (-4.3%) |
2024/12/10
2,414 |
2,426 | 2,396 |
-30 (-1.2%) |
2024/12/05
2,366 |
2,364 | 2,394 |
+30 (+1.2%) |
2024/08/29
2,575 |
2,579 | 2,532 |
-47 (-1.8%) |
2024/07/16
2,866 |
2,864 | 2,804 |
-60 (-2%) |
2024/06/28
2,765 |
2,785 | 2,820 |
+35 (+1.2%) |
2024/06/20
2,694 |
2,671 | 2,778 |
+107 (+4%) |
2024/06/11
2,625 |
2,625 | 2,660 |
+35 (+1.3%) |
2024/04/11
2,794 |
2,811 | 2,652 |
-159 (-5.6%) |
2024/03/25
2,723 |
2,720 | 2,721 |
+1 (+0%) |
2024/01/23
2,789 |
2,789 | 2,665 |
-124 (-4.4%) |
2024/01/16
2,742 |
2,746 | 2,789 |
+43 (+1.5%) |
2024/01/12
2,727 |
2,740 | 2,748 |
+8 (+0.2%) |
2023/11/27
2,601 |
2,639 | 2,651 |
+12 (+0.4%) |
2023/11/20
2,521 |
2,511 | 2,656 |
+145 (+5.7%) |
2023/11/13
2,472 |
2,505 | 2,521 |
+16 (+0.6%) |
2023/11/06
2,495 |
2,500 | 2,472 |
-28 (-1.1%) |
2023/10/12
2,392 |
2,370 | 2,330 |
-40 (-1.6%) |
2023/09/06
2,429 |
2,417 | 2,317 |
-100 (-4.1%) |
2023/09/04
2,424 |
2,434 | 2,344 |
-90 (-3.6%) |
2023/08/16
2,303 |
2,307 | 2,268 |
-39 (-1.6%) |
2023/07/05
2,222 |
2,214 | 2,175 |
-39 (-1.7%) |
2023/06/20
2,140 |
2,146 | 2,133 |
-13 (-0.6%) |
2023/06/13
2,097 |
2,118 | 2,140 |
+22 (+1%) |
2023/05/01
2,065 |
2,065 | 2,018 |
-47 (-2.2%) |
2023/04/21
2,040 |
2,020 | 2,083 |
+63 (+3.1%) |
2023/04/17
1,908 |
1,912 | 2,032 |
+120 (+6.2%) |
2023/02/27
1,921 |
1,930 | 1,931 |
+1 (+0%) |
2023/02/16
1,876 |
1,864 | 1,901 |
+37 (+1.9%) |
2023/02/13
1,847 |
1,857 | 1,866 |
+9 (+0.4%) |
2023/01/30
1,805 |
1,725 | 1,777 |
+52 (+3%) |
2023/01/24
1,755 |
1,759 | 1,754 |
-5 (-0.2%) |
2022/11/09
1,714 |
1,707 | 1,724 |
+17 (+0.9%) |
2022/07/21
1,653 |
1,653 | 1,658 |
+5 (+0.3%) |
2022/03/25
1,777 |
1,778 | 1,708 |
-70 (-3.9%) |
2021/12/30
1,826 |
1,826 | 1,714 |
-112 (-6.1%) |
2021/12/17
1,797 |
1,794 | 1,796 |
+2 (+0.1%) |
2021/12/10
1,766 |
1,768 | 1,797 |
+29 (+1.6%) |
2021/11/04
1,812 |
1,793 | 1,732 |
-61 (-3.4%) |
2021/09/16
1,869 |
1,866 | 1,830 |
-36 (-1.9%) |
2021/09/03
1,818 |
1,827 | 1,866 |
+39 (+2.1%) |
2021/08/26
1,780 |
1,775 | 1,806 |
+31 (+1.7%) |
2021/08/13
1,778 |
1,778 | 1,737 |
-41 (-2.3%) |
2021/08/04
1,750 |
1,733 | 1,778 |
+45 (+2.5%) |
2021/07/06
1,659 |
1,652 | 1,670 |
+18 (+1%) |
2021/03/22
1,777 |
1,794 | 1,770 |
-24 (-1.3%) |
2021/03/17
1,755 |
1,757 | 1,747 |
-10 (-0.5%) |
2021/03/12
1,673 |
1,687 | 1,798 |
+111 (+6.5%) |
2021/02/08
1,641 |
1,641 | 1,607 |
-34 (-2%) |
2021/01/27
1,616 |
1,610 | 1,609 |
-1 (-0%) |
2020/11/09
1,597 |
1,600 | 1,547 |
-53 (-3.3%) |
2020/09/16
1,474 |
1,476 | 1,540 |
+64 (+4.3%) |