サンリオ 8136
48 勝/ 52 敗
売りシグナル 点灯中
過去5年間で100回中48回株価が下落した(48勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
8,643 |
- | - |
- - |
2025/08/15
8,149 |
8,288 | - |
- - |
2025/08/14
7,986 |
7,987 | - |
- - |
2025/08/13
7,826 |
7,827 | - |
- - |
2025/08/12
7,206 |
7,656 | - |
- - |
2025/06/27
7,199 |
7,250 | 6,383 |
-867 (-11.9%) |
2025/05/21
6,552 |
6,579 | 6,361 |
-218 (-3.3%) |
2025/05/20
6,654 |
6,754 | 6,741 |
-13 (-0.1%) |
2025/05/16
6,261 |
6,361 | 6,365 |
+4 (+0%) |
2025/02/18
7,180 |
7,094 | 6,799 |
-295 (-4.1%) |
2025/02/17
7,088 |
7,069 | 6,991 |
-78 (-1.1%) |
2024/12/03
5,268 |
5,318 | 4,681 |
-637 (-11.9%) |
2024/11/07
4,825 |
4,965 | 4,765 |
-200 (-4%) |
2024/11/06
4,888 |
4,889 | 4,667 |
-222 (-4.5%) |
2024/11/05
4,549 |
4,679 | 4,683 |
+4 (+0%) |
2024/09/24
4,112 |
4,110 | 4,135 |
+25 (+0.6%) |
2024/09/19
4,086 |
4,056 | 4,155 |
+99 (+2.4%) |
2024/08/15
3,847 |
4,010 | 3,714 |
-296 (-7.3%) |
2024/08/14
3,794 |
3,817 | 3,793 |
-24 (-0.6%) |
2024/08/13
3,665 |
3,730 | 3,802 |
+72 (+1.9%) |
2024/08/09
3,622 |
3,683 | 3,748 |
+65 (+1.7%) |
2024/07/04
3,133 |
3,132 | 3,177 |
+45 (+1.4%) |
2024/07/03
3,104 |
3,122 | 3,232 |
+110 (+3.5%) |
2024/03/26
3,033.7 |
3,080 | 3,016 |
-64 (-2%) |
2024/03/25
3,026.7 |
3,033 | 3,050 |
+17 (+0.5%) |
2024/03/22
3,024 |
3,043.3 | 3,050 |
+6.6 (+0.2%) |
2024/02/26
2,744.3 |
2,750 | 2,918.3 |
+168.3 (+6.1%) |
2024/02/22
2,666.7 |
2,683.3 | 2,881 |
+197.6 (+7.3%) |
2024/02/21
2,628.3 |
2,642 | 2,796.3 |
+154.3 (+5.8%) |
2024/02/20
2,491.3 |
2,541.3 | 2,807.3 |
+266 (+10.4%) |
2024/02/19
2,477.7 |
2,488.3 | 2,773.3 |
+285 (+11.4%) |
2024/02/16
2,389.3 |
2,407.3 | 2,744.3 |
+337 (+13.9%) |
2024/02/15
2,436 |
2,422.7 | 2,666.7 |
+244 (+10%) |
2024/02/14
2,275.3 |
2,592 | 2,628.3 |
+36.3 (+1.4%) |
2024/02/13
2,213 |
2,231.7 | 2,491.3 |
+259.6 (+11.6%) |
2024/01/11
2,092.3 |
2,113.3 | 2,060 |
-53.3 (-2.5%) |
2024/01/10
2,064 |
2,099 | 2,048.7 |
-50.3 (-2.3%) |
2024/01/09
2,064.3 |
2,052 | 2,074.7 |
+22.6 (+1.1%) |
2023/08/07
2,626.7 |
2,607.3 | 2,700 |
+92.6 (+3.5%) |
2023/08/04
2,556.3 |
2,585.3 | 2,700 |
+114.6 (+4.4%) |
2023/08/03
2,568.7 |
2,576.7 | 2,704.3 |
+127.6 (+4.9%) |
2023/08/02
2,235.3 |
2,568.7 | 2,674 |
+105.3 (+4%) |
2023/08/01
2,263.7 |
2,266.7 | 2,607.3 |
+340.6 (+15%) |
2023/07/31
2,206.3 |
2,193.7 | 2,626.7 |
+433 (+19.7%) |
2023/07/27
2,097.3 |
2,076.7 | 2,568.7 |
+492 (+23.6%) |
2023/06/28
2,071.7 |
2,060.3 | 2,019.7 |
-40.6 (-1.9%) |
2023/03/24
1,876.7 |
1,886.7 | 1,976.7 |
+90 (+4.7%) |
2023/03/23
1,883.3 |
1,940 | 1,976.7 |
+36.7 (+1.8%) |
2023/03/22
1,830 |
1,823.3 | 1,936.7 |
+113.4 (+6.2%) |
2023/03/20
1,740 |
1,736.7 | 1,863.3 |
+126.5 (+7.2%) |
2023/03/17
1,628.3 |
1,651.7 | 1,883.3 |
+231.5 (+14%) |
2022/12/28
1,603.3 |
1,590 | 1,518.3 |
-71.7 (-4.5%) |
2022/12/27
1,593.3 |
1,591.7 | 1,545 |
-46.7 (-2.9%) |
2022/11/08
1,533.3 |
1,515 | 1,388.3 |
-126.7 (-8.3%) |
2022/11/07
1,486.7 |
1,510 | 1,385 |
-125 (-8.2%) |
2022/11/01
1,341.7 |
1,336.7 | 1,445 |
+108.2 (+8.1%) |
2022/10/18
1,318.3 |
1,313.3 | 1,271.7 |
-41.5 (-3.1%) |
2022/09/15
1,283.3 |
1,271.7 | 1,203.3 |
-68.4 (-5.3%) |
2022/09/13
1,275 |
1,245 | 1,220 |
-25 (-2%) |
2022/08/05
1,145 |
1,145 | 1,111.7 |
-33.2 (-2.9%) |
2022/08/04
1,133.3 |
1,133.3 | 1,138.3 |
+5 (+0.4%) |
2022/08/03
1,141.7 |
1,150 | 1,126.7 |
-23.2 (-2%) |
2022/07/01
1,021.7 |
1,023.3 | 982 |
-41.2 (-4%) |
2022/06/30
1,028.3 |
1,041.7 | 982.7 |
-59 (-5.6%) |
2022/06/29
904 |
954 | 976.7 |
+22.7 (+2.3%) |
2022/06/28
910.3 |
905 | 983 |
+78 (+8.6%) |
2022/04/15
918 |
907.3 | 906.3 |
-1 (-0.1%) |
2022/04/14
916.7 |
916.7 | 937.3 |
+20.5 (+2.2%) |
2022/02/14
832.7 |
827.3 | 809 |
-18.2 (-2.2%) |
2022/02/10
820.3 |
846.7 | 833.3 |
-13.4 (-1.5%) |
2021/11/04
955 |
946.7 | 887.7 |
-59 (-6.2%) |
2021/10/20
904 |
904.3 | 852.3 |
-52 (-5.7%) |
2021/10/19
904 |
900.3 | 865 |
-35.2 (-3.9%) |
2021/10/18
883.3 |
907.3 | 870.7 |
-36.5 (-4%) |
2021/09/07
792 |
795.3 | 831.7 |
+36.4 (+4.5%) |
2021/09/06
784 |
790.3 | 816.3 |
+26 (+3.2%) |
2021/09/03
788.3 |
793 | 802.7 |
+9.7 (+1.2%) |
2021/08/13
739 |
731 | 705.3 |
-25.7 (-3.5%) |
2021/08/12
734.3 |
735 | 688 |
-47 (-6.3%) |
2021/08/11
724 |
727.3 | 709 |
-18.2 (-2.5%) |
2021/08/10
693.3 |
699.7 | 700.3 |
+0.5 (+0%) |
2021/07/07
679 |
673.3 | 657.3 |
-16 (-2.3%) |
2021/07/05
676 |
677.7 | 670.7 |
-7 (-1%) |
2021/06/04
648.7 |
649.7 | 642 |
-7.7 (-1.1%) |
2021/06/03
644 |
640 | 641.7 |
+1.7 (+0.2%) |
2021/05/28
622 |
613.3 | 648.7 |
+35.4 (+5.7%) |
2021/03/18
637.7 |
637.7 | 581.7 |
-56 (-8.7%) |
2021/03/17
632.3 |
627 | 573.3 |
-53.7 (-8.5%) |
2021/03/16
615.7 |
610 | 597.7 |
-12.2 (-2%) |
2021/03/15
614.7 |
614.7 | 617.7 |
+3 (+0.4%) |
2021/02/17
593.7 |
593.3 | 590.3 |
-3 (-0.5%) |
2021/02/15
578.3 |
577.3 | 574 |
-3.2 (-0.5%) |
2021/02/08
567 |
565 | 561 |
-4 (-0.7%) |
2021/02/05
567.3 |
567.3 | 578.3 |
+11 (+1.9%) |
2021/01/21
521.3 |
518 | 516.7 |
-1.2 (-0.2%) |
2021/01/20
516.3 |
515.7 | 502.7 |
-13 (-2.5%) |
2021/01/19
504 |
502.7 | 505 |
+2.3 (+0.4%) |
2021/01/15
501 |
496 | 514 |
+18 (+3.6%) |
2020/10/26
663.7 |
646.7 | 594.3 |
-52.4 (-8.1%) |
2020/10/23
660 |
666 | 639 |
-27 (-4%) |
2020/09/14
649.7 |
648.3 | 651 |
+2.7 (+0.4%) |
2020/09/11
647.3 |
647 | 658 |
+11 (+1.7%) |
2020/09/10
634.7 |
642.3 | 655.3 |
+13 (+2%) |
2020/09/09
631 |
631 | 651.3 |
+20.2 (+3.2%) |
2020/09/08
630.3 |
619 | 643.7 |
+24.7 (+3.9%) |