高島屋 8233
13 勝/ 4 敗
売りシグナル 点灯中
過去1年間で17回中13回株価が下落した(13勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,301 |
- | - |
- - |
2025/07/24
1,180 |
1,180.5 | 1,166.5 |
-14 (-1.1%) |
2025/07/23
1,165.5 |
1,174 | 1,170.5 |
-3.5 (-0.2%) |
2025/07/09
1,125 |
1,121.5 | 1,109 |
-12.5 (-1.1%) |
2025/06/30
1,128.5 |
1,103.5 | 1,098.5 |
-5 (-0.4%) |
2025/05/19
1,192.5 |
1,200 | 1,138 |
-62 (-5.1%) |
2025/05/16
1,198.5 |
1,176.5 | 1,167 |
-9.5 (-0.8%) |
2025/05/14
1,145.5 |
1,130 | 1,177 |
+47 (+4.1%) |
2025/05/13
1,139 |
1,150 | 1,181 |
+31 (+2.6%) |
2025/02/03
1,323.5 |
1,333 | 1,269 |
-64 (-4.8%) |
2025/01/31
1,320.5 |
1,299.5 | 1,280.5 |
-19 (-1.4%) |
2025/01/30
1,327 |
1,320 | 1,273 |
-47 (-3.5%) |
2025/01/29
1,304 |
1,304 | 1,264 |
-40 (-3%) |
2024/12/26
1,296 |
1,288 | 1,227.5 |
-60.5 (-4.6%) |
2024/11/07
1,270 |
1,267.5 | 1,195 |
-72.5 (-5.7%) |
2024/10/07
1,232 |
1,217 | 1,259.5 |
+42.5 (+3.4%) |
2024/09/27
1,216 |
1,151 | 1,184 |
+33 (+2.8%) |
2024/09/26
1,180.5 |
1,193 | 1,170 |
-23 (-1.9%) |