高島屋 8233
57 勝/ 42 敗
売りシグナル 点灯中
過去5年間で99回中57回株価が下落した(57勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,301 |
- | - |
- - |
2025/07/24
1,180 |
1,180.5 | 1,166.5 |
-14 (-1.1%) |
2025/07/23
1,165.5 |
1,174 | 1,170.5 |
-3.5 (-0.2%) |
2025/07/09
1,125 |
1,121.5 | 1,109 |
-12.5 (-1.1%) |
2025/06/30
1,128.5 |
1,103.5 | 1,098.5 |
-5 (-0.4%) |
2025/05/19
1,192.5 |
1,200 | 1,138 |
-62 (-5.1%) |
2025/05/16
1,198.5 |
1,176.5 | 1,167 |
-9.5 (-0.8%) |
2025/05/14
1,145.5 |
1,130 | 1,177 |
+47 (+4.1%) |
2025/05/13
1,139 |
1,150 | 1,181 |
+31 (+2.6%) |
2025/02/03
1,323.5 |
1,333 | 1,269 |
-64 (-4.8%) |
2025/01/31
1,320.5 |
1,299.5 | 1,280.5 |
-19 (-1.4%) |
2025/01/30
1,327 |
1,320 | 1,273 |
-47 (-3.5%) |
2025/01/29
1,304 |
1,304 | 1,264 |
-40 (-3%) |
2024/12/26
1,296 |
1,288 | 1,227.5 |
-60.5 (-4.6%) |
2024/11/07
1,270 |
1,267.5 | 1,195 |
-72.5 (-5.7%) |
2024/10/07
1,232 |
1,217 | 1,259.5 |
+42.5 (+3.4%) |
2024/09/27
1,216 |
1,151 | 1,184 |
+33 (+2.8%) |
2024/09/26
1,180.5 |
1,193 | 1,170 |
-23 (-1.9%) |
2024/07/02
1,474 |
1,463.3 | 1,505 |
+41.7 (+2.8%) |
2024/07/01
1,503.5 |
1,499.8 | 1,484.8 |
-15 (-1%) |
2024/06/04
1,336.3 |
1,325.8 | 1,360 |
+34.2 (+2.5%) |
2024/06/03
1,323.3 |
1,317.5 | 1,366.5 |
+49 (+3.7%) |
2024/05/31
1,302.8 |
1,305.5 | 1,346.5 |
+41 (+3.1%) |
2024/05/30
1,280.8 |
1,289.5 | 1,320.3 |
+30.7 (+2.3%) |
2024/05/22
1,225.3 |
1,225.5 | 1,223.8 |
-1.7 (-0.1%) |
2024/05/21
1,221.3 |
1,221.5 | 1,210.3 |
-11.2 (-0.9%) |
2024/05/20
1,201.5 |
1,200.5 | 1,222.5 |
+22 (+1.8%) |
2024/05/17
1,190 |
1,190 | 1,214.8 |
+24.7 (+2%) |
2024/04/12
1,261.3 |
1,192 | 1,109.3 |
-82.7 (-6.9%) |
2024/03/22
1,211.3 |
1,220 | 1,220.8 |
+0.7 (+0%) |
2024/03/21
1,198.3 |
1,207 | 1,205 |
-2 (-0.1%) |
2024/03/19
1,173 |
1,175.3 | 1,220 |
+44.7 (+3.8%) |
2024/02/07
1,101 |
1,100.8 | 1,092.5 |
-8.2 (-0.7%) |
2024/02/06
1,092.8 |
1,102 | 1,094.8 |
-7.2 (-0.6%) |
2024/02/05
1,087.3 |
1,086 | 1,110 |
+24 (+2.2%) |
2024/01/18
1,056.3 |
1,061.5 | 1,017.5 |
-44 (-4.1%) |
2024/01/16
1,039 |
1,042.8 | 1,032.8 |
-10 (-0.9%) |
2024/01/15
1,044 |
1,043.8 | 1,038.8 |
-5 (-0.4%) |
2023/11/14
1,040 |
1,040.8 | 1,015.5 |
-25.2 (-2.4%) |
2023/08/15
1,119.5 |
1,129.3 | 1,112.3 |
-17 (-1.5%) |
2023/08/14
1,111.5 |
1,116.3 | 1,098.8 |
-17.5 (-1.5%) |
2023/08/10
1,111.8 |
1,115 | 1,083.8 |
-31.2 (-2.7%) |
2023/08/09
1,072 |
1,091.3 | 1,120.8 |
+29.5 (+2.7%) |
2023/08/01
1,056.5 |
1,055 | 1,050.3 |
-4.7 (-0.4%) |
2023/07/31
1,033 |
1,037 | 1,034.3 |
-2.7 (-0.2%) |
2023/07/04
1,003.5 |
1,002.5 | 987.3 |
-15.2 (-1.5%) |
2023/07/03
993 |
1,002.3 | 987.3 |
-15 (-1.4%) |
2023/06/30
1,006.5 |
997 | 994.5 |
-2.5 (-0.2%) |
2023/04/24
1,040 |
1,040.5 | 1,009 |
-31.5 (-3%) |
2023/04/21
1,024.5 |
1,029 | 1,002 |
-27 (-2.6%) |
2023/04/20
1,034 |
1,037.5 | 1,015.5 |
-22 (-2.1%) |
2023/03/09
1,015.5 |
1,015 | 936 |
-79 (-7.7%) |
2023/03/08
1,008 |
1,010.5 | 949.5 |
-61 (-6%) |
2023/02/20
952 |
952 | 948 |
-4 (-0.4%) |
2023/02/17
931 |
940 | 945.5 |
+5.5 (+0.5%) |
2023/02/16
920.5 |
926.5 | 942.5 |
+16 (+1.7%) |
2022/12/29
917 |
900.5 | 904 |
+3.5 (+0.3%) |
2022/12/28
926 |
923 | 910 |
-13 (-1.4%) |
2022/12/27
915 |
905.5 | 902.5 |
-3 (-0.3%) |
2022/10/20
960.5 |
955 | 907 |
-48 (-5%) |
2022/10/19
947 |
947.5 | 906 |
-41.5 (-4.3%) |
2022/10/18
935 |
942.5 | 917 |
-25.5 (-2.7%) |
2022/10/17
930 |
934 | 913.5 |
-20.5 (-2.1%) |
2022/10/12
917 |
917.5 | 947 |
+29.5 (+3.2%) |
2022/10/11
900 |
890 | 935 |
+45 (+5%) |
2022/09/12
853.5 |
852 | 851 |
-1 (-0.1%) |
2022/09/09
829 |
839 | 839.5 |
+0.5 (+0%) |
2022/09/08
817.5 |
817 | 842 |
+25 (+3%) |
2022/08/26
758.5 |
753.5 | 780 |
+26.5 (+3.5%) |
2022/08/25
752 |
755.5 | 779 |
+23.5 (+3.1%) |
2022/08/24
747.5 |
750.5 | 771.5 |
+21 (+2.7%) |
2022/08/23
755.5 |
757 | 761.5 |
+4.5 (+0.5%) |
2022/07/04
707 |
709.5 | 690.5 |
-19 (-2.6%) |
2022/07/01
723.5 |
743 | 668.5 |
-74.5 (-10%) |
2022/05/27
658.5 |
661 | 652.5 |
-8.5 (-1.2%) |
2022/05/09
618 |
612.5 | 615.5 |
+3 (+0.4%) |
2022/05/06
618 |
614 | 619 |
+5 (+0.8%) |
2022/02/08
575.5 |
579.5 | 588 |
+8.5 (+1.4%) |
2022/02/04
562.5 |
558.5 | 572 |
+13.5 (+2.4%) |
2022/02/03
562.5 |
560.5 | 575.5 |
+15 (+2.6%) |
2021/09/29
626 |
626.5 | 616 |
-10.5 (-1.6%) |
2021/09/28
622 |
619.5 | 636.5 |
+17 (+2.7%) |
2021/09/27
618.5 |
627 | 633.5 |
+6.5 (+1%) |
2021/06/04
678.5 |
685 | 661.5 |
-23.5 (-3.4%) |
2021/06/03
660.5 |
659.5 | 669 |
+9.5 (+1.4%) |
2021/06/02
651 |
656 | 677 |
+21 (+3.2%) |
2021/03/10
615 |
618 | 617.5 |
-0.5 (-0%) |
2021/03/09
611 |
604.5 | 613.5 |
+9 (+1.4%) |
2021/03/08
576.5 |
597.5 | 611.5 |
+14 (+2.3%) |
2021/02/08
549 |
547.5 | 530 |
-17.5 (-3.1%) |
2021/02/05
536 |
541.5 | 524 |
-17.5 (-3.2%) |
2021/01/28
508 |
507 | 518 |
+11 (+2.1%) |
2021/01/20
471 |
473 | 484.5 |
+11.5 (+2.4%) |
2021/01/15
475 |
469 | 470 |
+1 (+0.2%) |
2021/01/14
453.5 |
455.5 | 468.5 |
+13 (+2.8%) |
2020/12/30
442.5 |
442.5 | 441 |
-1.5 (-0.3%) |
2020/12/29
438.5 |
443 | 437.5 |
-5.5 (-1.2%) |
2020/11/11
454.5 |
438 | 444 |
+6 (+1.3%) |
2020/09/14
443.5 |
440 | 413.5 |
-26.5 (-6%) |
2020/09/11
437.5 |
437 | 422.5 |
-14.5 (-3.3%) |