エイチ・ツー・オー リテイリング 8242
36 勝/ 34 敗
売りシグナル 点灯中
過去3年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,162 |
- | - |
- - |
2025/08/12
2,119.5 |
2,130 | - |
- - |
2025/08/07
2,089.5 |
2,100 | 2,095 |
-5 (-0.2%) |
2025/08/06
2,088 |
2,077.5 | 2,085.5 |
+8 (+0.3%) |
2025/08/01
2,035 |
1,953 | 2,077.5 |
+124.5 (+6.3%) |
2025/07/24
2,005 |
2,006 | 1,996.5 |
-9.5 (-0.4%) |
2025/05/19
2,069.5 |
2,080 | 1,955.5 |
-124.5 (-5.9%) |
2025/05/16
2,091.5 |
2,051 | 1,997.5 |
-53.5 (-2.6%) |
2025/05/15
2,003 |
1,990.5 | 1,972 |
-18.5 (-0.9%) |
2025/05/13
2,000 |
1,956.5 | 2,012.5 |
+56 (+2.8%) |
2024/12/27
2,358.5 |
2,353 | 2,218.5 |
-134.5 (-5.7%) |
2024/12/26
2,356 |
2,379.5 | 2,228.5 |
-151 (-6.3%) |
2024/12/06
2,189.5 |
2,190 | 2,198 |
+8 (+0.3%) |
2024/12/05
2,179.5 |
2,179.5 | 2,197.5 |
+18 (+0.8%) |
2024/12/04
2,190.5 |
2,202 | 2,184 |
-18 (-0.8%) |
2024/09/27
2,253 |
2,131 | 2,121 |
-10 (-0.4%) |
2024/09/26
2,239 |
2,239 | 2,105 |
-134 (-5.9%) |
2024/07/05
2,639 |
2,640 | 2,616 |
-24 (-0.9%) |
2024/07/03
2,568 |
2,579 | 2,700 |
+121 (+4.6%) |
2024/07/01
2,538 |
2,538 | 2,639 |
+101 (+3.9%) |
2024/05/23
2,230 |
2,227 | 2,458 |
+231 (+10.3%) |
2024/05/22
2,220 |
2,220 | 2,384 |
+164 (+7.3%) |
2024/05/21
2,142 |
2,146 | 2,308 |
+162 (+7.5%) |
2024/05/20
2,086 |
2,115 | 2,292 |
+177 (+8.3%) |
2024/05/17
2,032 |
2,032 | 2,248 |
+216 (+10.6%) |
2024/05/16
1,939 |
1,935 | 2,230 |
+295 (+15.2%) |
2024/03/22
1,988 |
1,978 | 1,945 |
-33 (-1.6%) |
2024/03/21
1,963 |
1,980 | 1,931 |
-49 (-2.4%) |
2024/03/19
1,961 |
1,977 | 1,956 |
-21 (-1%) |
2024/03/18
1,946 |
1,944 | 1,931 |
-13 (-0.6%) |
2024/03/15
1,913 |
1,928 | 1,967 |
+39 (+2%) |
2024/02/08
1,821 |
1,843 | 1,760 |
-83 (-4.5%) |
2024/02/07
1,818 |
1,826 | 1,758 |
-68 (-3.7%) |
2024/02/06
1,778 |
1,796 | 1,754 |
-42 (-2.3%) |
2024/02/05
1,744 |
1,747 | 1,799 |
+52 (+2.9%) |
2024/02/02
1,686 |
1,720 | 1,819 |
+99 (+5.7%) |
2024/01/17
1,634 |
1,628 | 1,595 |
-33 (-2%) |
2024/01/15
1,623 |
1,629 | 1,628 |
-1 (-0%) |
2023/09/12
1,917 |
1,929 | 1,784 |
-145 (-7.5%) |
2023/09/11
1,891 |
1,899 | 1,823 |
-76 (-4%) |
2023/09/07
1,867 |
1,863 | 1,926 |
+63 (+3.3%) |
2023/08/16
1,761 |
1,771 | 1,736 |
-35 (-1.9%) |
2023/08/15
1,732 |
1,728 | 1,715 |
-13 (-0.7%) |
2023/08/14
1,718 |
1,726 | 1,688 |
-38 (-2.2%) |
2023/08/10
1,692 |
1,711 | 1,660 |
-51 (-2.9%) |
2023/08/09
1,583 |
1,650 | 1,748 |
+98 (+5.9%) |
2023/08/02
1,556 |
1,531 | 1,583 |
+52 (+3.3%) |
2023/08/01
1,558 |
1,550 | 1,523 |
-27 (-1.7%) |
2023/04/20
1,601 |
1,595 | 1,615 |
+20 (+1.2%) |
2023/03/09
1,552 |
1,549 | 1,440 |
-109 (-7%) |
2023/03/08
1,518 |
1,520 | 1,458 |
-62 (-4%) |
2023/03/03
1,439 |
1,442 | 1,520 |
+78 (+5.4%) |
2023/03/02
1,423 |
1,435 | 1,552 |
+117 (+8.1%) |
2023/02/28
1,389 |
1,397 | 1,445 |
+48 (+3.4%) |
2023/02/20
1,359 |
1,366 | 1,389 |
+23 (+1.6%) |
2023/02/17
1,322 |
1,331 | 1,349 |
+18 (+1.3%) |
2023/02/16
1,303 |
1,309 | 1,329 |
+20 (+1.5%) |
2022/12/28
1,303 |
1,288 | 1,267 |
-21 (-1.6%) |
2022/12/27
1,287 |
1,273 | 1,266 |
-7 (-0.5%) |
2022/11/04
1,327 |
1,280 | 1,205 |
-75 (-5.8%) |
2022/10/20
1,298 |
1,294 | 1,244 |
-50 (-3.8%) |
2022/10/18
1,258 |
1,258 | 1,249 |
-9 (-0.7%) |
2022/10/17
1,249 |
1,249 | 1,228 |
-21 (-1.6%) |
2022/10/12
1,205 |
1,194 | 1,267 |
+73 (+6.1%) |
2022/10/11
1,193 |
1,188 | 1,258 |
+70 (+5.8%) |
2022/09/13
1,137 |
1,120 | 1,127 |
+7 (+0.6%) |
2022/09/12
1,148 |
1,155 | 1,142 |
-13 (-1.1%) |
2022/09/09
1,103 |
1,115 | 1,128 |
+13 (+1.1%) |
2022/09/08
1,071 |
1,075 | 1,143 |
+68 (+6.3%) |
2022/09/05
1,015 |
1,015 | 1,148 |
+133 (+13.1%) |
2022/09/02
1,025 |
1,024 | 1,103 |
+79 (+7.7%) |
2022/09/01
987 |
993 | 1,071 |
+78 (+7.8%) |