三菱UFJフィナンシャル・グループ 8306
40 勝/ 29 敗
売りシグナル 点灯中
過去5年間で69回中40回株価が下落した(40勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,313.5 |
- | - |
- - |
2025/07/25
2,157 |
2,150 | 2,127 |
-23 (-1%) |
2025/05/21
1,970 |
1,969 | 1,963 |
-6 (-0.3%) |
2025/05/13
1,907.5 |
1,944.5 | 1,974.5 |
+30 (+1.5%) |
2025/05/01
1,782 |
1,757 | 1,839.5 |
+82.5 (+4.6%) |
2025/03/24
2,181.5 |
2,200 | 2,011 |
-189 (-8.5%) |
2025/03/19
2,105.5 |
2,125 | 2,178.5 |
+53.5 (+2.5%) |
2025/02/19
2,011.5 |
1,991 | 1,940.5 |
-50.5 (-2.5%) |
2025/01/30
1,964.5 |
1,968.5 | 1,912.5 |
-56 (-2.8%) |
2025/01/08
1,919 |
1,906 | 1,890 |
-16 (-0.8%) |
2024/12/13
1,849.5 |
1,859 | 1,773 |
-86 (-4.6%) |
2024/11/20
1,816 |
1,817 | 1,768 |
-49 (-2.6%) |
2024/11/18
1,810.5 |
1,811.5 | 1,826 |
+14.5 (+0.8%) |
2024/11/07
1,767 |
1,784 | 1,798 |
+14 (+0.7%) |
2024/10/18
1,644 |
1,642 | 1,548.5 |
-93.5 (-5.6%) |
2024/07/05
1,816.5 |
1,822 | 1,750 |
-72 (-3.9%) |
2024/07/02
1,811 |
1,805 | 1,766.5 |
-38.5 (-2.1%) |
2024/06/04
1,683.5 |
1,661 | 1,632.5 |
-28.5 (-1.7%) |
2024/05/29
1,637 |
1,621 | 1,643 |
+22 (+1.3%) |
2024/05/13
1,600.5 |
1,600 | 1,563 |
-37 (-2.3%) |
2024/05/01
1,563.5 |
1,557 | 1,593 |
+36 (+2.3%) |
2024/03/07
1,616.5 |
1,616.5 | 1,520 |
-96.5 (-5.9%) |
2024/03/04
1,569 |
1,571.5 | 1,568 |
-3.5 (-0.2%) |
2024/02/28
1,521 |
1,522 | 1,608 |
+86 (+5.6%) |
2024/02/02
1,392 |
1,410 | 1,386 |
-24 (-1.7%) |
2024/01/25
1,383.5 |
1,363 | 1,389 |
+26 (+1.9%) |
2024/01/23
1,315 |
1,316 | 1,363.5 |
+47.5 (+3.6%) |
2024/01/19
1,294 |
1,300 | 1,341 |
+41 (+3.1%) |
2024/01/16
1,284.5 |
1,294 | 1,315 |
+21 (+1.6%) |
2024/01/12
1,267.5 |
1,277.5 | 1,294 |
+16.5 (+1.2%) |
2024/01/10
1,260 |
1,273 | 1,293 |
+20 (+1.5%) |
2023/11/02
1,294 |
1,298 | 1,244.5 |
-53.5 (-4.1%) |
2023/09/13
1,317 |
1,332 | 1,318 |
-14 (-1%) |
2023/09/05
1,217.5 |
1,223.5 | 1,277 |
+53.5 (+4.3%) |
2023/08/29
1,155.5 |
1,162 | 1,217.5 |
+55.5 (+4.7%) |
2023/07/05
1,096 |
1,093 | 1,069.5 |
-23.5 (-2.1%) |
2023/06/30
1,065 |
1,071 | 1,057.5 |
-13.5 (-1.2%) |
2023/06/05
975.2 |
965 | 961 |
-4 (-0.4%) |
2023/05/17
929.3 |
949.9 | 930.1 |
-19.7 (-2%) |
2023/04/20
886.4 |
876.1 | 860.1 |
-16 (-1.8%) |
2023/02/21
983.2 |
988.7 | 955.4 |
-33.3 (-3.3%) |
2023/02/16
974.9 |
978.5 | 963 |
-15.5 (-1.5%) |
2023/01/13
977.1 |
992.1 | 937.6 |
-54.5 (-5.4%) |
2023/01/05
912 |
912.9 | 977.1 |
+64.2 (+7%) |
2022/12/28
897.5 |
899.8 | 902.4 |
+2.6 (+0.2%) |
2022/12/26
881.1 |
886.8 | 926.2 |
+39.4 (+4.4%) |
2022/11/30
755.1 |
765 | 755.8 |
-9.2 (-1.2%) |
2022/11/17
717.7 |
719 | 758.7 |
+39.7 (+5.5%) |
2022/10/21
695.3 |
705 | 687.5 |
-17.5 (-2.4%) |
2022/07/29
745.4 |
745.5 | 707.4 |
-38.1 (-5.1%) |
2022/03/23
806.6 |
791.6 | 775.8 |
-15.8 (-1.9%) |
2022/02/08
751.6 |
761 | 745.8 |
-15.2 (-1.9%) |
2022/01/14
707.8 |
710.2 | 674.7 |
-35.5 (-4.9%) |
2022/01/06
663 |
669 | 707.8 |
+38.7 (+5.7%) |
2021/12/17
637.1 |
628 | 624.3 |
-3.7 (-0.5%) |
2021/09/27
676.5 |
685.2 | 632.2 |
-53 (-7.7%) |
2021/09/15
639.5 |
643.8 | 668.3 |
+24.5 (+3.8%) |
2021/09/07
619.1 |
621.5 | 646.7 |
+25.2 (+4%) |
2021/08/12
614.1 |
617.1 | 591.4 |
-25.7 (-4.1%) |
2021/05/18
626.6 |
623.9 | 633 |
+9.1 (+1.4%) |
2021/03/22
653.9 |
651.6 | 618.5 |
-33.1 (-5%) |
2021/03/16
614.5 |
611.6 | 632.7 |
+21.1 (+3.4%) |
2021/03/11
593.3 |
594.7 | 647 |
+52.2 (+8.7%) |
2021/02/24
560.5 |
571.2 | 566 |
-5.2 (-0.9%) |
2021/02/18
553.5 |
548.1 | 558 |
+9.8 (+1.8%) |
2021/02/16
561.8 |
566 | 560.5 |
-5.5 (-0.9%) |
2021/02/09
517 |
514.2 | 566.1 |
+51.8 (+10%) |
2021/01/14
501.1 |
508.3 | 485 |
-23.3 (-4.5%) |
2020/11/26
471.3 |
468.6 | 450.9 |
-17.7 (-3.7%) |
2020/11/18
468.2 |
464.8 | 471.3 |
+6.5 (+1.3%) |