日本甜菜製糖 2108
21 勝/ 15 敗
売りシグナル 点灯中
過去3年間で36回中21回株価が下落した(21勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,750 |
- | - |
- - |
2025/08/15
2,579 |
2,573 | - |
- - |
2025/08/07
2,437 |
2,437 | 2,579 |
+142 (+5.8%) |
2025/08/04
2,436 |
2,428 | 2,484 |
+56 (+2.3%) |
2025/06/30
2,410 |
2,398 | 2,363 |
-35 (-1.4%) |
2025/06/17
2,340 |
2,340 | 2,315 |
-25 (-1%) |
2025/06/02
2,311 |
2,296 | 2,308 |
+12 (+0.5%) |
2025/04/23
2,379 |
2,374 | 2,308 |
-66 (-2.7%) |
2025/03/18
2,451 |
2,443 | 2,429 |
-14 (-0.5%) |
2025/01/31
2,365 |
2,368 | 2,341 |
-27 (-1.1%) |
2024/09/19
2,838 |
2,835 | 2,893 |
+58 (+2%) |
2024/08/23
2,603 |
2,594 | 2,519 |
-75 (-2.8%) |
2024/07/22
2,706 |
2,720 | 2,599 |
-121 (-4.4%) |
2024/07/11
2,666 |
2,681 | 2,748 |
+67 (+2.4%) |
2024/07/03
2,583 |
2,567 | 2,706 |
+139 (+5.4%) |
2024/06/20
2,190 |
2,190 | 2,261 |
+71 (+3.2%) |
2024/06/18
2,133 |
2,136 | 2,167 |
+31 (+1.4%) |
2024/03/21
2,183 |
2,200 | 2,064 |
-136 (-6.1%) |
2024/02/01
2,178 |
2,190 | 2,128 |
-62 (-2.8%) |
2024/01/30
2,170 |
2,161 | 2,148 |
-13 (-0.6%) |
2024/01/26
2,156 |
2,164 | 2,166 |
+2 (+0%) |
2024/01/09
2,011 |
2,014 | 2,004 |
-10 (-0.4%) |
2023/11/20
1,972 |
1,972 | 1,999 |
+27 (+1.3%) |
2023/09/13
1,939 |
1,940 | 1,954 |
+14 (+0.7%) |
2023/09/05
1,928 |
1,940 | 1,950 |
+10 (+0.5%) |
2023/08/09
1,952 |
1,952 | 1,828 |
-124 (-6.3%) |
2023/06/13
1,855 |
1,852 | 1,834 |
-18 (-0.9%) |
2023/05/17
1,863 |
1,864 | 1,829 |
-35 (-1.8%) |
2023/04/21
1,719 |
1,725 | 1,726 |
+1 (+0%) |
2023/03/10
1,732 |
1,721 | 1,677 |
-44 (-2.5%) |
2023/03/08
1,729 |
1,733 | 1,712 |
-21 (-1.2%) |
2023/03/06
1,727 |
1,727 | 1,708 |
-19 (-1.1%) |
2023/03/02
1,727 |
1,730 | 1,738 |
+8 (+0.4%) |
2023/02/28
1,708 |
1,712 | 1,730 |
+18 (+1%) |
2022/12/30
1,665 |
1,673 | 1,634 |
-39 (-2.3%) |
2022/12/27
1,650 |
1,655 | 1,636 |
-19 (-1.1%) |
2022/11/25
1,671 |
1,665 | 1,618 |
-47 (-2.8%) |
2022/10/06
1,646 |
1,638 | 1,627 |
-11 (-0.6%) |