コシダカホールディングス 2157
27 勝/ 20 敗
売りシグナル 点灯中
過去5年間で47回中27回株価が下落した(27勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
1,422 |
- | - |
- - |
2025/08/08
1,406 |
1,410 | 1,405 |
-5 (-0.3%) |
2025/08/01
1,383 |
1,364 | 1,406 |
+42 (+3%) |
2025/07/11
1,318 |
1,318 | 1,295 |
-23 (-1.7%) |
2025/06/05
1,147 |
1,137 | 1,110 |
-27 (-2.3%) |
2025/05/28
1,075 |
1,075 | 1,165 |
+90 (+8.3%) |
2025/04/24
1,023 |
1,013 | 1,000 |
-13 (-1.2%) |
2024/10/18
1,228 |
1,230 | 1,184 |
-46 (-3.7%) |
2024/10/16
1,180 |
1,188 | 1,199 |
+11 (+0.9%) |
2024/09/27
1,026 |
997 | 986 |
-11 (-1.1%) |
2024/09/20
1,035 |
1,031 | 1,015 |
-16 (-1.5%) |
2024/09/10
975 |
962 | 1,008 |
+46 (+4.7%) |
2024/07/30
984 |
985 | 866 |
-119 (-12%) |
2024/07/18
916 |
923 | 941 |
+18 (+1.9%) |
2024/07/02
872 |
874 | 842 |
-32 (-3.6%) |
2023/12/29
1,088 |
1,084 | 1,080 |
-4 (-0.3%) |
2023/09/05
1,396 |
1,366 | 1,338 |
-28 (-2%) |
2023/08/16
1,311 |
1,315 | 1,260 |
-55 (-4.1%) |
2023/06/20
1,245 |
1,249 | 1,199 |
-50 (-4%) |
2023/04/27
1,153 |
1,155 | 1,111 |
-44 (-3.8%) |
2023/04/21
1,146 |
1,142 | 1,147 |
+5 (+0.4%) |
2023/02/02
932 |
918 | 910 |
-8 (-0.8%) |
2022/11/30
1,147 |
1,153 | 1,127 |
-26 (-2.2%) |
2022/09/16
899 |
897 | 934 |
+37 (+4.1%) |
2022/09/14
888 |
898 | 937 |
+39 (+4.3%) |
2022/08/10
814 |
829 | 810 |
-19 (-2.2%) |
2022/08/05
779 |
785 | 835 |
+50 (+6.3%) |
2022/08/01
764 |
764 | 792 |
+28 (+3.6%) |
2022/03/29
694 |
699 | 713 |
+14 (+2%) |
2022/03/23
695 |
687 | 704 |
+17 (+2.4%) |
2022/03/17
694 |
686 | 701 |
+15 (+2.1%) |
2022/03/15
687 |
688 | 695 |
+7 (+1%) |
2022/02/18
654 |
648 | 638 |
-10 (-1.5%) |
2022/02/14
654 |
651 | 635 |
-16 (-2.4%) |
2021/09/30
678 |
671 | 618 |
-53 (-7.8%) |
2021/09/08
621 |
615 | 592 |
-23 (-3.7%) |
2021/08/13
580 |
574 | 520 |
-54 (-9.4%) |
2021/06/04
681 |
689 | 627 |
-62 (-8.9%) |
2021/06/01
630 |
629 | 674 |
+45 (+7.1%) |
2021/05/25
604 |
602 | 630 |
+28 (+4.6%) |
2021/05/21
599 |
601 | 620 |
+19 (+3.1%) |
2021/03/17
643 |
640 | 587 |
-53 (-8.2%) |
2021/02/26
569 |
572 | 550 |
-22 (-3.8%) |
2021/02/18
564 |
560 | 569 |
+9 (+1.6%) |
2021/02/04
469 |
465 | 509 |
+44 (+9.4%) |
2020/12/16
472 |
470 | 427 |
-43 (-9.1%) |
2020/12/11
455 |
452 | 439 |
-13 (-2.8%) |
2020/08/24
429 |
437 | 458 |
+21 (+4.8%) |