エディオン 2730
49 勝/ 47 敗
売りシグナル 点灯中
過去5年間で96回中49回株価が下落した(49勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,047 |
- | - |
- - |
2025/06/23
2,126 |
2,138 | 2,109 |
-29 (-1.3%) |
2025/06/19
2,075 |
2,075 | 2,092 |
+17 (+0.8%) |
2025/06/18
2,060 |
2,062 | 2,067 |
+5 (+0.2%) |
2025/06/11
1,994 |
1,980 | 2,060 |
+80 (+4%) |
2025/05/08
1,962 |
1,969 | 1,851 |
-118 (-5.9%) |
2025/03/07
1,873 |
1,850 | 1,847 |
-3 (-0.1%) |
2025/01/30
1,844 |
1,837 | 1,816 |
-21 (-1.1%) |
2025/01/29
1,820 |
1,825 | 1,802 |
-23 (-1.2%) |
2025/01/28
1,818 |
1,813 | 1,809 |
-4 (-0.2%) |
2024/11/18
1,826 |
1,828 | 1,818 |
-10 (-0.5%) |
2024/08/22
1,845 |
1,849 | 1,844 |
-5 (-0.2%) |
2024/07/24
1,761 |
1,737 | 1,751 |
+14 (+0.8%) |
2024/07/23
1,768 |
1,770 | 1,734 |
-36 (-2%) |
2024/07/18
1,723 |
1,727 | 1,741 |
+14 (+0.8%) |
2024/07/17
1,697 |
1,697 | 1,761 |
+64 (+3.7%) |
2024/07/12
1,690 |
1,690 | 1,717 |
+27 (+1.5%) |
2024/06/27
1,626 |
1,620 | 1,646 |
+26 (+1.6%) |
2024/06/19
1,614 |
1,619 | 1,612 |
-7 (-0.4%) |
2024/04/15
1,661 |
1,651 | 1,600 |
-51 (-3%) |
2024/04/11
1,628 |
1,628 | 1,591 |
-37 (-2.2%) |
2024/04/10
1,619 |
1,615 | 1,579 |
-36 (-2.2%) |
2024/04/08
1,615 |
1,619 | 1,661 |
+42 (+2.5%) |
2024/04/05
1,592 |
1,590 | 1,622 |
+32 (+2%) |
2024/03/18
1,581 |
1,584 | 1,551 |
-33 (-2%) |
2024/03/14
1,567 |
1,568 | 1,562 |
-6 (-0.3%) |
2023/12/29
1,572 |
1,552 | 1,597 |
+45 (+2.8%) |
2023/12/28
1,567 |
1,571 | 1,596 |
+25 (+1.5%) |
2023/12/27
1,563 |
1,563 | 1,586 |
+23 (+1.4%) |
2023/12/26
1,543 |
1,561 | 1,569 |
+8 (+0.5%) |
2023/11/07
1,541 |
1,525 | 1,478 |
-47 (-3%) |
2023/11/06
1,549 |
1,551 | 1,489 |
-62 (-3.9%) |
2023/11/02
1,527 |
1,545 | 1,516 |
-29 (-1.8%) |
2023/11/01
1,518 |
1,525 | 1,490 |
-35 (-2.2%) |
2023/10/31
1,506 |
1,512 | 1,485 |
-27 (-1.7%) |
2023/09/07
1,510 |
1,498 | 1,493 |
-5 (-0.3%) |
2023/09/05
1,491 |
1,486 | 1,504 |
+18 (+1.2%) |
2023/09/04
1,481 |
1,490 | 1,494 |
+4 (+0.2%) |
2023/07/04
1,488 |
1,488 | 1,460 |
-28 (-1.8%) |
2023/07/03
1,457 |
1,465 | 1,449 |
-16 (-1%) |
2023/06/30
1,455 |
1,458 | 1,424 |
-34 (-2.3%) |
2023/06/29
1,452 |
1,457 | 1,447 |
-10 (-0.6%) |
2023/06/28
1,430 |
1,434 | 1,481 |
+47 (+3.2%) |
2023/06/27
1,428 |
1,430 | 1,488 |
+58 (+4%) |
2023/06/26
1,427 |
1,427 | 1,457 |
+30 (+2.1%) |
2023/06/23
1,414 |
1,417 | 1,455 |
+38 (+2.6%) |
2023/05/16
1,409 |
1,402 | 1,396 |
-6 (-0.4%) |
2023/05/15
1,392 |
1,399 | 1,401 |
+2 (+0.1%) |
2023/05/12
1,392 |
1,392 | 1,395 |
+3 (+0.2%) |
2023/05/11
1,366 |
1,366 | 1,393 |
+27 (+1.9%) |
2023/04/28
1,338 |
1,347 | 1,353 |
+6 (+0.4%) |
2023/03/09
1,365 |
1,367 | 1,321 |
-46 (-3.3%) |
2023/03/08
1,352 |
1,350 | 1,336 |
-14 (-1%) |
2023/02/21
1,323 |
1,316 | 1,312 |
-4 (-0.3%) |
2023/02/20
1,319 |
1,323 | 1,318 |
-5 (-0.3%) |
2023/02/17
1,314 |
1,320 | 1,315 |
-5 (-0.3%) |
2023/02/16
1,307 |
1,300 | 1,305 |
+5 (+0.3%) |
2022/12/28
1,301 |
1,290 | 1,269 |
-21 (-1.6%) |
2022/12/27
1,298 |
1,299 | 1,283 |
-16 (-1.2%) |
2022/11/25
1,279 |
1,277 | 1,245 |
-32 (-2.5%) |
2022/11/22
1,263 |
1,263 | 1,254 |
-9 (-0.7%) |
2022/11/21
1,252 |
1,260 | 1,258 |
-2 (-0.1%) |
2022/11/18
1,244 |
1,245 | 1,258 |
+13 (+1%) |
2022/11/08
1,225 |
1,225 | 1,200 |
-25 (-2%) |
2022/11/07
1,224 |
1,231 | 1,197 |
-34 (-2.7%) |
2022/10/06
1,201 |
1,199 | 1,181 |
-18 (-1.5%) |
2022/07/22
1,341 |
1,345 | 1,254 |
-91 (-6.7%) |
2022/06/30
1,273 |
1,272 | 1,273 |
+1 (+0%) |
2022/06/29
1,266 |
1,265 | 1,273 |
+8 (+0.6%) |
2022/06/28
1,260 |
1,252 | 1,296 |
+44 (+3.5%) |
2022/05/11
1,232 |
1,220 | 1,195 |
-25 (-2%) |
2022/05/10
1,222 |
1,215 | 1,207 |
-8 (-0.6%) |
2022/05/09
1,204 |
1,205 | 1,200 |
-5 (-0.4%) |
2022/05/06
1,181 |
1,182 | 1,217 |
+35 (+2.9%) |
2022/05/02
1,167 |
1,162 | 1,206 |
+44 (+3.7%) |
2022/04/28
1,170 |
1,160 | 1,232 |
+72 (+6.2%) |
2022/02/15
1,190 |
1,193 | 1,201 |
+8 (+0.6%) |
2022/02/14
1,175 |
1,179 | 1,194 |
+15 (+1.2%) |
2022/02/10
1,163 |
1,160 | 1,184 |
+24 (+2%) |
2022/02/09
1,165 |
1,160 | 1,182 |
+22 (+1.8%) |
2022/02/08
1,132 |
1,145 | 1,186 |
+41 (+3.5%) |
2022/02/07
1,115 |
1,111 | 1,190 |
+79 (+7.1%) |
2021/07/27
1,131 |
1,125 | 1,122 |
-3 (-0.2%) |
2021/03/16
1,250 |
1,241 | 1,260 |
+19 (+1.5%) |
2021/03/15
1,220 |
1,225 | 1,276 |
+51 (+4.1%) |
2021/03/09
1,176 |
1,178 | 1,250 |
+72 (+6.1%) |
2021/03/08
1,147 |
1,160 | 1,220 |
+60 (+5.1%) |
2021/03/05
1,144 |
1,154 | 1,187 |
+33 (+2.8%) |
2021/03/04
1,128 |
1,126 | 1,170 |
+44 (+3.9%) |
2021/03/03
1,121 |
1,113 | 1,157 |
+44 (+3.9%) |
2021/02/08
1,084 |
1,079 | 1,080 |
+1 (+0%) |
2021/02/05
1,087 |
1,095 | 1,091 |
-4 (-0.3%) |
2021/02/04
1,077 |
1,088 | 1,080 |
-8 (-0.7%) |
2021/02/02
1,059 |
1,041 | 1,079 |
+38 (+3.6%) |
2020/12/30
1,048 |
1,052 | 1,029 |
-23 (-2.1%) |
2020/12/29
1,052 |
1,048 | 1,021 |
-27 (-2.5%) |
2020/12/28
1,042 |
1,043 | 1,029 |
-14 (-1.3%) |