ホットランドホールディングス 3196
29 勝/ 37 敗
売りシグナル 点灯中
過去5年間で66回中29回株価が下落した(29勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,069 |
- | - |
- - |
2025/04/23
2,216 |
2,210 | 2,176 |
-34 (-1.5%) |
2025/03/28
2,264 |
2,231 | 2,030 |
-201 (-9%) |
2025/03/21
2,260 |
2,260 | 2,264 |
+4 (+0.1%) |
2025/03/14
2,217 |
2,229 | 2,233 |
+4 (+0.1%) |
2025/03/07
2,146 |
2,167 | 2,217 |
+50 (+2.3%) |
2025/01/31
2,053 |
2,041 | 2,040 |
-1 (-0%) |
2024/12/10
2,233 |
2,233 | 2,227 |
-6 (-0.2%) |
2024/11/12
2,358 |
2,358 | 2,100 |
-258 (-10.9%) |
2024/11/08
2,364 |
2,357 | 2,117 |
-240 (-10.1%) |
2024/09/27
2,388 |
2,338 | 2,330 |
-8 (-0.3%) |
2024/06/03
2,611 |
2,602 | 2,555 |
-47 (-1.8%) |
2024/04/01
2,160 |
2,160 | 2,083 |
-77 (-3.5%) |
2024/03/28
1,988 |
2,012 | 2,072 |
+60 (+2.9%) |
2024/03/21
1,898 |
1,900 | 1,988 |
+88 (+4.6%) |
2024/01/23
1,962 |
1,960 | 1,957 |
-3 (-0.1%) |
2024/01/19
1,961 |
1,960 | 1,933 |
-27 (-1.3%) |
2023/11/07
1,987 |
1,997 | 2,029 |
+32 (+1.6%) |
2023/11/02
1,985 |
1,998 | 2,069 |
+71 (+3.5%) |
2023/09/28
1,937 |
1,943 | 1,891 |
-52 (-2.6%) |
2023/09/13
1,703 |
1,707 | 1,843 |
+136 (+7.9%) |
2023/09/08
1,689 |
1,686 | 1,702 |
+16 (+0.9%) |
2023/09/04
1,703 |
1,704 | 1,705 |
+1 (+0%) |
2023/07/20
1,692 |
1,691 | 1,690 |
-1 (-0%) |
2023/05/29
1,747 |
1,743 | 1,746 |
+3 (+0.1%) |
2023/05/15
1,644 |
1,670 | 1,697 |
+27 (+1.6%) |
2023/05/10
1,604 |
1,604 | 1,716 |
+112 (+6.9%) |
2023/05/01
1,565 |
1,571 | 1,629 |
+58 (+3.6%) |
2023/04/25
1,536 |
1,537 | 1,559 |
+22 (+1.4%) |
2023/04/20
1,533 |
1,530 | 1,548 |
+18 (+1.1%) |
2023/04/12
1,486 |
1,487 | 1,542 |
+55 (+3.6%) |
2023/03/31
1,473 |
1,479 | 1,463 |
-16 (-1%) |
2023/03/27
1,451 |
1,460 | 1,482 |
+22 (+1.5%) |
2023/03/02
1,455 |
1,464 | 1,456 |
-8 (-0.5%) |
2023/01/13
1,456 |
1,443 | 1,410 |
-33 (-2.2%) |
2022/11/17
1,549 |
1,548 | 1,534 |
-14 (-0.9%) |
2022/10/19
1,389 |
1,389 | 1,390 |
+1 (+0%) |
2022/10/17
1,371 |
1,380 | 1,378 |
-2 (-0.1%) |
2022/10/07
1,368 |
1,359 | 1,371 |
+12 (+0.8%) |
2022/09/30
1,356 |
1,356 | 1,368 |
+12 (+0.8%) |
2022/09/22
1,342 |
1,334 | 1,356 |
+22 (+1.6%) |
2022/09/16
1,315 |
1,325 | 1,343 |
+18 (+1.3%) |
2022/09/14
1,312 |
1,316 | 1,342 |
+26 (+1.9%) |
2022/07/29
1,344 |
1,344 | 1,335 |
-9 (-0.6%) |
2022/04/06
1,340 |
1,340 | 1,314 |
-26 (-1.9%) |
2022/03/18
1,318 |
1,312 | 1,321 |
+9 (+0.6%) |
2022/03/02
1,318 |
1,324 | 1,233 |
-91 (-6.8%) |
2022/02/21
1,315 |
1,311 | 1,324 |
+13 (+0.9%) |
2022/02/15
1,292 |
1,280 | 1,314 |
+34 (+2.6%) |
2022/02/09
1,277 |
1,290 | 1,312 |
+22 (+1.7%) |
2022/02/04
1,281 |
1,274 | 1,291 |
+17 (+1.3%) |
2021/09/30
1,390 |
1,390 | 1,321 |
-69 (-4.9%) |
2021/09/14
1,360 |
1,356 | 1,335 |
-21 (-1.5%) |
2021/09/08
1,331 |
1,331 | 1,361 |
+30 (+2.2%) |
2021/09/06
1,315 |
1,317 | 1,358 |
+41 (+3.1%) |
2021/06/09
1,418 |
1,420 | 1,411 |
-9 (-0.6%) |
2021/06/02
1,395 |
1,394 | 1,418 |
+24 (+1.7%) |
2021/05/20
1,363 |
1,366 | 1,364 |
-2 (-0.1%) |
2021/04/06
1,319 |
1,319 | 1,311 |
-8 (-0.6%) |
2021/03/18
1,282 |
1,282 | 1,270 |
-12 (-0.9%) |
2020/12/09
1,304 |
1,305 | 1,314 |
+9 (+0.6%) |
2020/11/12
1,267 |
1,252 | 1,232 |
-20 (-1.5%) |
2020/11/06
1,232 |
1,235 | 1,239 |
+4 (+0.3%) |
2020/10/09
1,233 |
1,230 | 1,181 |
-49 (-3.9%) |
2020/09/10
1,201 |
1,207 | 1,219 |
+12 (+0.9%) |
2020/08/27
1,133 |
1,134 | 1,143 |
+9 (+0.7%) |
2020/08/24
1,113 |
1,125 | 1,142 |
+17 (+1.5%) |